Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
4 152,65
−2,02%
4 284
4 153
27 paź2 lis
YTD
+30,42%
mWIG40
10 521,99
−3,62%
10 945
10 522
27 paź2 lis
YTD
+28,60%
sWIG80
29 326,88
−4,03%
30 557
29 327
27 paź2 lis
YTD
−0,89%
WIG30
5 299,37
−2,18%
5 472
5 299
27 paź2 lis
YTD
+29,68%
WIG
156 383,04
−2,38%
161 500
156 383
27 paź2 lis
YTD
+33,39%
WIG140
3 045,54
−2,40%
3 146
3 046
27 paź2 lis
YTD
+33,76%
NCIndex
263,08
−2,16%
268,9
263,1
27 paź2 lis
YTD
+4,98%
Szerokość rynku – GPW
591 spółek
153
wzrosty
25,9%
25
bez zmian
4,2%
413
spadki
69,9%
27.1029.1002.11
Obrót
2 812 212 766,35 zł
Transakcje
347 375
Liczba spółek
591
Szerokość rynku – NewConnect
591 spółek
153
wzrosty
25,9%
25
bez zmian
4,2%
413
spadki
69,9%
27.1029.1002.11
Obrót
3 995 966,54 zł
Transakcje
5 635
Liczba spółek
591
Górnictwo
−5,98%
9 157,44
Informatyka
−1,97%
11 625,92
Odzież
+0,51%
15 733,80
Farmacja
−3,77%
2 675,03
Chemia
−4,75%
7 090,12
Gaming
−4,84%
21 769,28
Budownictwo
−3,91%
10 187,59
Motoryzacja
−0,33%
14 207,73
Spożywczy
−0,98%
2 774,37
Nieruchomości
−3,13%
5 674,50
Media
−2,43%
7 698,30
Paliwa
−5,79%
17 969,64
Banki
−1,54%
26 793,09
Energia
−3,97%
5 162,38
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Odzież
|
15 733,80 | +0,78% | +0,04% | +10,49% | +24,06% | +9,47% |
6
/
1
/
7
|
142,9 |
| 2 |
WIGMOTO
Motoryzacja
|
14 207,73 | −0,46% | +1,25% | +9,34% | +76,83% | +8,32% |
0
/
2
/
2
|
13,2 |
| 3 |
WIGINFO
Informatyka
|
11 625,92 | +1,00% | −0,86% | +3,90% | +16,13% | +2,88% |
9
/
5
/
13
|
54,5 |
| 4 |
WIGBUDOW
Budownictwo
|
10 187,59 | −0,04% | −0,76% | +3,05% | +8,75% | +2,03% |
9
/
7
/
19
|
33,6 |
| 5 |
WIGGRY
Gaming
|
21 769,28 | +0,07% | −4,27% | +0,56% | +5,22% | −0,46% |
3
/
0
/
19
|
90,1 |
| 6 |
WIGENERG
Energia
|
5 162,38 | −2,27% | −4,93% | +0,16% | +29,57% | −0,86% |
4
/
0
/
9
|
86,1 |
| 7 |
WIGPALIWA
Paliwa
|
17 969,64 | −1,40% | −7,57% | −1,19% | +59,51% | −2,21% |
1
/
0
/
2
|
160,3 |
| 8 |
WIGBANKI
Banki
|
26 793,09 | −1,91% | +3,48% | −2,19% | +39,71% | −3,21% |
3
/
0
/
10
|
895,6 |
| 9 |
WIGNRCHOM
Nieruchomości
|
5 674,50 | −1,10% | −2,55% | −3,53% | +1,20% | −4,55% |
3
/
4
/
15
|
5,6 |
| 10 |
WIGMEDIA
Media
|
7 698,30 | −1,29% | −0,91% | −5,31% | +14,88% | −6,33% |
2
/
1
/
9
|
14,2 |
| 11 |
WIGLEKI
Farmacja
|
2 675,03 | +0,67% | −5,53% | −5,38% | −6,21% | −6,40% |
2
/
2
/
4
|
2,3 |
| 12 |
WIGSPOZYW
Spożywczy
|
2 774,37 | −0,53% | −2,70% | −7,51% | −5,52% | −8,53% |
2
/
0
/
13
|
1,4 |
| 13 |
WIGCHEMIA
Chemia
|
7 090,12 | +0,33% | −3,64% | −8,07% | −7,58% | −9,09% |
2
/
1
/
1
|
5,2 |
| 14 |
WIGGORNIC
Górnictwo
|
9 157,44 | +1,85% | −2,31% | −10,54% | +3,46% | −11,56% |
2
/
0
/
4
|
237,7 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 334,25 | +0.00% | +0.34% | +0.79% | +3.50% | +2.19% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 332,19 | -0.01% | +0.35% | +0.80% | +2.99% | +1.54% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 332,82 | -0.01% | +0.38% | +0.82% | +2.64% | +1.09% |
|
GPWBB3Y
GPWB 3Y+
|
1 327,30 | -0.06% | +0.42% | +0.73% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 338,67 | -0.03% | +0.41% | +0.85% | +2.15% | +0.45% |
|
GPWBB5Y
GPWB 5Y+
|
1 303,98 | -0.10% | +0.43% | +0.60% | -0.30% | -2.29% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 355,50 | +0.01% | +0.13% | +0.36% | +4.59% | +3.71% |
|
TBSPIndex
TBSP.Index
|
2 229,89 | -0.04% | +0.39% | +0.74% | +1.79% | +0.21% |
Pozostałe indeksy
Główne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 659,99 | -0.75% | -0.62% | -4.58% | — | — |
|
WIGdiv
WIGdiv
|
3 278,63 | -1.06% | -1.02% | +0.21% | +32.17% | +31.35% |
|
WIGdivplus
WIGdivplus
|
3 182,45 | -1.16% | -0.74% | -0.17% | +40.46% | +32.92% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 569,65 | -0.68% | -0.35% | +1.35% | +44.91% | +35.96% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 491,69 | -1.37% | -0.87% | +2.12% | +95.58% | +73.90% |
|
WIG20TRsht
WIG20 TR Short
|
1 872,32 | +0.71% | +0.44% | -1.00% | -28.22% | -24.20% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +3.12% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
11 906,40 | -0.72% | -0.40% | +1.97% | +42.79% | +34.87% |
|
mWIG40TR
mWIG40 Total Return
|
17 004,66 | -1.45% | -1.43% | +0.62% | +36.23% | +33.53% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
33 842,01 | -2.92% | -3.02% | +0.67% | +74.35% | +69.04% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 815,77 | +1.49% | +1.51% | -0.27% | -22.99% | -22.24% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +0.66% | +45.23% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
47 208,12 | -0.95% | -2.73% | -4.02% | +1.98% | +1.63% |
|
sWIG80dvp
sWIG80 DvP
|
784,19 | +0.00% | +1.30% | +2.91% | -11.87% | -28.11% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 652,62 | -1.20% | -2.97% | -1.48% | -3.62% | +6.42% |
|
WIGGAMES5
WIG Games 5
|
17 257,37 | -0.91% | -3.66% | -2.16% | -7.21% | -2.08% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 644,06 | -1.04% | -4.46% | -4.08% | +34.76% | +19.21% |
|
WIGMSECM
WIG MS E-Commerce
|
12 304,40 | +0.10% | +0.62% | +10.32% | +46.31% | +53.52% |
|
WIGMSFIN
WIG MS Financials
|
27 374,46 | -2.05% | +1.33% | -4.12% | +38.07% | +24.29% |
|
WIGind
WIGind
|
18 974,64 | -1.09% | -2.52% | -3.62% | +4.25% | +1.18% |
|
WIGmed
WIGmed
|
18 180,41 | -2.09% | -3.92% | -6.03% | -4.59% | -4.33% |
|
WIGtechTR
WIGtechTR
|
20 791,65 | -0.60% | -5.35% | -2.39% | +14.60% | +14.28% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 898,46 | +2.91% | +4.36% | +12.38% | +55.57% | +58.57% |
|
WIGPoland
WIG Poland
|
162 159,62 | -0.82% | -0.66% | +1.21% | +39.43% | +32.62% |
|
WIGUkrain
WIG Ukraine
|
399,80 | -2.16% | -9.46% | -22.29% | -23.98% | -25.53% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN