Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
4 247,19
+20,33%
4 267
3 530
5 maj28 paź
YTD
+33,39%
mWIG40
10 889,25
+19,63%
10 889
9 054
5 maj28 paź
YTD
+33,09%
sWIG80
30 350,85
−1,20%
32 242
30 351
5 maj28 paź
YTD
+2,57%
WIG30
5 428,06
+21,35%
5 433
4 473
5 maj28 paź
YTD
+32,83%
WIG
160 348,58
+23,29%
160 446
130 055
5 maj28 paź
YTD
+36,77%
WIG140
3 123,32
+23,64%
3 125
2 526
5 maj28 paź
YTD
+37,17%
NCIndex
267,91
−3,20%
282,6
266,8
5 maj28 paź
YTD
+6,90%
Szerokość rynku – GPW
353 spółek
163
wzrosty
46,2%
3
bez zmian
0,8%
187
spadki
53,0%
07.0524.0610.0824.09
Obrót
2 284 426 903,63 zł
Transakcje
236 533
Liczba spółek
353
Szerokość rynku – NewConnect
554 spółek
224
wzrosty
40,4%
6
bez zmian
1,1%
324
spadki
58,5%
13.0529.0613.0829.09
Obrót
5 862 906,53 zł
Transakcje
6 331
Liczba spółek
554
Banki
+29,51%
27 733,53
Odzież
+26,25%
15 725,20
Spożywczy
−13,92%
2 798,05
Nieruchomości
−6,32%
5 841,70
Górnictwo
+0,99%
9 674,14
Motoryzacja
+30,75%
14 156,24
Media
+18,20%
7 825,62
Informatyka
+29,28%
11 748,28
Energia
+17,55%
5 314,68
Gaming
+0,21%
22 517,32
Chemia
−17,19%
7 301,87
Farmacja
−9,68%
2 722,02
Paliwa
+10,23%
18 625,84
Budownictwo
+8,04%
10 270,19
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energia
|
5 314,68 | −1,13% | −1,57% | +13,97% | +33,39% | +11,95% |
3
/
1
/
9
|
70,1 |
| 2 |
WIGODZIEZ
Odzież
|
15 725,20 | +0,45% | +0,32% | +8,96% | +23,99% | +6,94% |
7
/
0
/
7
|
95,9 |
| 3 |
WIGMOTO
Motoryzacja
|
14 156,24 | −0,70% | +4,91% | +7,62% | +76,19% | +5,60% |
0
/
0
/
4
|
3,4 |
| 4 |
WIGGRY
Gaming
|
22 517,32 | −1,57% | +0,71% | +7,50% | +8,84% | +5,48% |
5
/
4
/
13
|
40,2 |
| 5 |
WIGINFO
Informatyka
|
11 748,28 | −0,94% | +2,95% | +7,29% | +17,36% | +5,27% |
12
/
6
/
9
|
70,0 |
| 6 |
WIGBUDOW
Budownictwo
|
10 270,19 | −3,13% | −0,23% | +1,10% | +9,63% | −0,92% |
13
/
5
/
17
|
77,8 |
| 7 |
WIGPALIWA
Paliwa
|
18 625,84 | −2,35% | −0,48% | +0,51% | +65,34% | −1,51% |
2
/
0
/
1
|
171,8 |
| 8 |
WIGNRCHOM
Nieruchomości
|
5 841,70 | −0,27% | −1,29% | −2,23% | +4,19% | −4,25% |
6
/
3
/
11
|
6,1 |
| 9 |
WIGBANKI
Banki
|
27 733,53 | +1,92% | +3,97% | −3,17% | +44,62% | −5,19% |
8
/
0
/
5
|
757,4 |
| 10 |
WIGMEDIA
Media
|
7 825,62 | −0,81% | −4,29% | −5,60% | +16,78% | −7,62% |
4
/
2
/
5
|
10,5 |
| 11 |
WIGLEKI
Farmacja
|
2 722,02 | −2,08% | −5,09% | −5,95% | −4,57% | −7,97% |
1
/
1
/
6
|
1,2 |
| 12 |
WIGCHEMIA
Chemia
|
7 301,87 | −1,90% | −1,45% | −7,23% | −4,82% | −9,25% |
1
/
0
/
3
|
6,4 |
| 13 |
WIGSPOZYW
Spożywczy
|
2 798,05 | −0,13% | −4,10% | −7,52% | −4,72% | −9,54% |
9
/
2
/
5
|
1,6 |
| 14 |
WIGGORNIC
Górnictwo
|
9 674,14 | −0,68% | −5,19% | −7,96% | +9,30% | −9,98% |
1
/
0
/
5
|
154,3 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 330,07 | -0.04% | +0.17% | +0.56% | +3.38% | +1.87% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 327,12 | -0.08% | +0.14% | +0.53% | +2.83% | +1.16% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 326,78 | -0.12% | +0.12% | +0.51% | +2.43% | +0.63% |
|
GPWBB3Y
GPWB 3Y+
|
1 318,58 | -0.23% | -0.01% | +0.33% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 331,21 | -0.18% | +0.08% | +0.47% | +1.87% | -0.11% |
|
GPWBB5Y
GPWB 5Y+
|
1 293,78 | -0.30% | -0.12% | +0.16% | -0.65% | -3.06% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 354,90 | +0.01% | +0.05% | +0.45% | +4.67% | +3.66% |
|
TBSPIndex
TBSP.Index
|
2 218,04 | -0.16% | +0.05% | +0.40% | +1.55% | -0.32% |
Pozostałe indeksy
Główne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 696,26 | +0.07% | -0.28% | -2.55% | — | — |
|
WIGdiv
WIGdiv
|
3 356,00 | -0.08% | +1.24% | +0.65% | +35.78% | +34.45% |
|
WIGdivplus
WIGdivplus
|
3 269,78 | +0.26% | +1.20% | +0.16% | +44.52% | +36.57% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 787,53 | +0.21% | +1.13% | +1.72% | +48.53% | +39.05% |
|
WIG20TRlev
WIG20 TR Leveraged
|
12 034,13 | +0.41% | +2.11% | +2.88% | +105.48% | +82.11% |
|
WIG20TRsht
WIG20 TR Short
|
1 830,59 | -0.19% | -1.03% | -1.29% | -29.94% | -25.89% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +3.12% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
12 195,52 | +0.19% | +1.44% | +2.89% | +46.19% | +38.14% |
|
mWIG40TR
mWIG40 Total Return
|
17 598,20 | -0.26% | +2.26% | +3.49% | +39.33% | +38.19% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
36 291,12 | -0.53% | +4.44% | +6.55% | +82.46% | +81.27% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 754,73 | +0.28% | -2.09% | -2.93% | -24.65% | -24.85% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +1.00% | +45.23% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
48 856,44 | -0.67% | -0.36% | -1.25% | +4.87% | +5.18% |
|
sWIG80dvp
sWIG80 DvP
|
784,19 | +0.00% | +1.30% | +2.91% | -10.72% | -28.11% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 696,24 | -1.50% | -0.10% | +2.90% | -1.01% | +9.23% |
|
WIGGAMES5
WIG Games 5
|
17 875,03 | -1.10% | +0.08% | +3.70% | -3.94% | +1.43% |
|
WIGMSBAS
WIG MS Basic Materials
|
29 774,55 | -1.12% | -3.10% | +5.50% | +40.01% | +23.91% |
|
WIGMSECM
WIG MS E-Commerce
|
12 268,54 | -0.18% | +1.04% | +11.10% | +44.59% | +53.07% |
|
WIGMSFIN
WIG MS Financials
|
28 393,64 | +1.21% | +2.21% | -4.41% | +42.67% | +28.92% |
|
WIGind
WIGind
|
19 477,32 | -0.18% | -0.32% | -1.79% | +7.14% | +3.86% |
|
WIGmed
WIGmed
|
18 894,14 | -0.96% | -0.64% | -3.45% | -2.38% | -0.57% |
|
WIGtechTR
WIGtechTR
|
22 148,85 | -0.26% | +1.40% | +6.24% | +19.51% | +21.74% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 739,83 | +0.75% | +4.57% | +5.04% | +53.37% | +52.12% |
|
WIGPoland
WIG Poland
|
166 263,59 | +0.11% | +1.33% | +2.15% | +42.77% | +35.98% |
|
WIGUkrain
WIG Ukraine
|
409,58 | -0.77% | -11.90% | -21.33% | -22.43% | -23.70% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN