Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
4 038,12
+4,97%
4 065
3 847
29 lip26 sie
YTD
+26,82%
mWIG40
10 738,86
+6,59%
10 771
10 075
29 lip26 sie
YTD
+31,25%
sWIG80
31 880,49
+3,64%
31 880
30 745
29 lip26 sie
YTD
+7,74%
WIG30
5 163,77
+5,51%
5 195
4 894
29 lip26 sie
YTD
+26,36%
WIG
153 418,29
+5,92%
153 948
144 847
29 lip26 sie
YTD
+30,86%
WIG140
2 985,23
+5,95%
2 996
2 818
29 lip26 sie
YTD
+31,11%
NCIndex
279,89
+3,38%
284,4
270,3
29 lip26 sie
YTD
+11,68%
Szerokość rynku – GPW
567 spółek
343
wzrosty
60,5%
20
bez zmian
3,5%
204
spadki
36,0%
29.0706.0814.0824.08
Obrót
2 963 468 151,85 zł
Transakcje
244 743
Liczba spółek
567
Szerokość rynku – NewConnect
567 spółek
343
wzrosty
60,5%
20
bez zmian
3,5%
204
spadki
36,0%
29.0706.0814.0824.08
Obrót
11 817 812,58 zł
Transakcje
8 152
Liczba spółek
567
Chemia
+12,70%
9 024,18
Odzież
−0,50%
12 665,32
Banki
+8,02%
26 648,41
Energia
+2,36%
4 329,09
Budownictwo
+3,04%
10 589,66
Informatyka
+12,11%
11 688,12
Farmacja
+3,62%
3 079,34
Nieruchomości
+3,07%
6 341,92
Spożywczy
−0,62%
3 121,75
Górnictwo
+23,79%
11 553,56
Media
+3,22%
7 733,75
Motoryzacja
+2,58%
13 336,73
Gaming
−5,01%
20 563,52
Paliwa
+0,88%
18 545,75
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGINFO
Informatyka
|
11 688,12 | +1,07% | +4,56% | +20,81% | +16,76% | +13,96% |
14
/
4
/
8
|
48,2 |
| 2 |
WIGGORNIC
Górnictwo
|
11 553,56 | −0,41% | +9,01% | +20,16% | +30,53% | +13,31% |
3
/
0
/
3
|
305,2 |
| 3 |
WIGCHEMIA
Chemia
|
9 024,18 | +2,43% | +11,27% | +14,00% | +17,63% | +7,15% |
1
/
1
/
2
|
12,3 |
| 4 |
WIGBANKI
Banki
|
26 648,41 | +1,91% | +2,94% | +10,62% | +38,96% | +3,77% |
10
/
0
/
3
|
681,8 |
| 5 |
WIGODZIEZ
Odzież
|
12 665,32 | +2,13% | +0,58% | +5,58% | −0,14% | −1,27% |
9
/
1
/
4
|
76,7 |
| 6 |
WIGGRY
Gaming
|
20 563,52 | −1,78% | −6,75% | +5,11% | −0,61% | −1,74% |
7
/
5
/
10
|
132,3 |
| 7 |
WIGLEKI
Farmacja
|
3 079,34 | +0,75% | +4,86% | +4,98% | +7,96% | −1,87% |
6
/
1
/
1
|
2,5 |
| 8 |
WIGMEDIA
Media
|
7 733,75 | −0,99% | −0,48% | +4,72% | +15,41% | −2,13% |
1
/
2
/
9
|
2,5 |
| 9 |
WIGMOTO
Motoryzacja
|
13 336,73 | −1,44% | −1,84% | +3,79% | +65,99% | −3,06% |
1
/
0
/
3
|
8,2 |
| 10 |
WIGNRCHOM
Nieruchomości
|
6 341,92 | +0,24% | +0,41% | +3,23% | +13,11% | −3,62% |
9
/
3
/
10
|
7,4 |
| 11 |
WIGBUDOW
Budownictwo
|
10 589,66 | +1,18% | +1,57% | +1,54% | +13,04% | −5,31% |
19
/
3
/
13
|
41,8 |
| 12 |
WIGSPOZYW
Spożywczy
|
3 121,75 | −0,32% | −0,17% | −0,96% | +6,31% | −7,81% |
3
/
2
/
10
|
0,9 |
| 13 |
WIGENERG
Energia
|
4 329,09 | +1,46% | +1,84% | −3,43% | +8,66% | −10,28% |
5
/
0
/
8
|
94,0 |
| 14 |
WIGPALIWA
Paliwa
|
18 545,75 | −2,30% | −2,67% | −4,27% | +64,63% | −11,12% |
0
/
1
/
2
|
232,9 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 333,66 | +0.05% | +0.36% | +0.63% | +4.68% | +2.15% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 334,90 | +0.05% | +0.38% | +0.60% | +4.44% | +1.75% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 338,33 | +0.04% | +0.40% | +0.56% | +4.35% | +1.50% |
|
GPWBB3Y
GPWB 3Y+
|
1 343,58 | -0.01% | +0.49% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 348,88 | +0.03% | +0.43% | +0.50% | +4.25% | +1.22% |
|
GPWBB5Y
GPWB 5Y+
|
1 327,62 | -0.05% | +0.57% | +0.02% | +2.95% | -0.52% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 344,98 | +0.02% | +0.14% | +0.19% | +4.83% | +2.90% |
|
TBSPIndex
TBSP.Index
|
2 246,12 | +0.01% | +0.43% | +0.39% | +3.86% | +0.94% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 269,14 | +1.11% | +1.91% | +7.51% | +34.77% | +30.97% |
|
WIGdivplus
WIGdivplus
|
3 235,67 | +1.19% | +1.72% | +6.11% | +44.34% | +35.15% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 248,94 | +0.75% | +2.03% | +6.52% | +45.13% | +31.40% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 859,79 | +1.49% | +3.98% | +12.87% | +95.91% | +64.34% |
|
WIG20TRsht
WIG20 TR Short
|
1 921,62 | -0.73% | -1.89% | -5.69% | -28.05% | -22.21% |
|
WIG20dvp
WIG20 DvP
|
132,19 | +0.00% | +0.00% | +37.57% | +13.59% | -4.55% |
|
WIG30TR
WIG30 Total Return
|
11 528,08 | +0.81% | +2.08% | +7.37% | +42.78% | +30.58% |
|
mWIG40TR
mWIG40 Total Return
|
17 277,50 | +0.61% | +1.45% | +8.83% | +38.70% | +35.67% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
35 351,15 | +1.22% | +2.83% | +17.92% | +80.58% | +76.58% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 773,01 | -0.59% | -1.29% | -7.63% | -24.02% | -24.07% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +0.00% | +1.04% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
51 083,08 | +0.19% | +1.86% | +4.10% | +11.47% | +9.97% |
|
sWIG80dvp
sWIG80 DvP
|
640,56 | +0.00% | +0.00% | +4.67% | -8.55% | -41.28% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 675,36 | +0.81% | +1.14% | +3.63% | -3.26% | +7.88% |
|
WIGGAMES5
WIG Games 5
|
17 675,75 | -1.19% | -3.45% | +5.65% | -1.20% | +0.30% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 034,30 | +0.73% | +5.24% | +6.36% | +62.00% | +16.67% |
|
WIGMSECM
WIG MS E-Commerce
|
10 505,25 | +0.13% | +2.27% | +5.96% | +19.06% | +31.07% |
|
WIGMSFIN
WIG MS Financials
|
28 217,04 | +2.01% | +3.90% | +9.18% | +39.33% | +28.11% |
|
WIGind
WIGind
|
20 458,49 | +0.90% | +1.42% | +3.89% | +16.98% | +9.09% |
|
WIGmed
WIGmed
|
20 593,09 | -0.02% | +1.78% | +2.71% | +6.46% | +8.37% |
|
WIGtechTR
WIGtechTR
|
21 507,18 | -0.05% | -0.02% | +6.61% | +18.44% | +18.21% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 317,25 | -0.07% | +1.45% | +4.09% | +35.52% | +34.93% |
|
WIGPoland
WIG Poland
|
159 102,89 | +0.70% | +1.89% | +6.88% | +40.29% | +30.12% |
|
WIGUkrain
WIG Ukraine
|
556,50 | -0.40% | -2.12% | -4.02% | -3.76% | +3.66% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN