Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
4 006,49
+0,16%
4 065
4 000
7 sie13 sie
YTD
+25,83%
mWIG40
10 724,44
+1,24%
10 724
10 593
7 sie13 sie
YTD
+31,07%
sWIG80
31 521,19
+0,05%
31 650
31 505
7 sie13 sie
YTD
+6,53%
WIG30
5 128,80
+0,22%
5 195
5 117
7 sie13 sie
YTD
+25,50%
WIG
152 383,42
+0,40%
153 948
151 783
7 sie13 sie
YTD
+29,98%
WIG140
2 965,35
+0,38%
2 996
2 954
7 sie13 sie
YTD
+30,23%
NCIndex
284,41
+2,72%
284,4
276,9
7 sie13 sie
YTD
+13,49%
Szerokość rynku – GPW
577 spółek
287
wzrosty
49,7%
35
bez zmian
6,1%
255
spadki
44,2%
07.0811.0813.08
Obrót
242 818 538,45 zł
Transakcje
31 462
Liczba spółek
577
Szerokość rynku – NewConnect
577 spółek
287
wzrosty
49,7%
35
bez zmian
6,1%
255
spadki
44,2%
07.0811.0813.08
Obrót
533 082,16 zł
Transakcje
903
Liczba spółek
577
Motoryzacja
+2,01%
13 905,90
Nieruchomości
+1,80%
6 303,63
Farmacja
+1,00%
2 974,01
Media
−0,75%
7 893,69
Informatyka
+2,24%
11 267,55
Banki
+0,22%
25 887,83
Spożywczy
−0,08%
3 160,45
Energia
+0,29%
4 473,90
Chemia
+1,01%
8 321,13
Budownictwo
+0,36%
10 562,98
Gaming
+1,68%
22 307,96
Odzież
−1,91%
12 901,67
Górnictwo
+1,14%
11 249,09
Paliwa
+1,37%
18 782,85
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGINFO
Informatyka
|
11 267,55 | −0,19% | +3,52% | +19,71% | +12,55% | +12,55% |
11
/
3
/
12
|
91,1 |
| 2 |
WIGMOTO
Motoryzacja
|
13 905,90 | +1,00% | +1,94% | +15,53% | +73,07% | +8,37% |
1
/
0
/
3
|
7,7 |
| 3 |
WIGGORNIC
Górnictwo
|
11 249,09 | −2,88% | +3,14% | +15,07% | +27,09% | +7,91% |
4
/
0
/
2
|
229,9 |
| 4 |
WIGGRY
Gaming
|
22 307,96 | −1,88% | +2,55% | +11,21% | +7,82% | +4,05% |
6
/
2
/
14
|
117,3 |
| 5 |
WIGODZIEZ
Odzież
|
12 901,67 | −2,66% | −1,89% | +8,35% | +1,73% | +1,19% |
4
/
3
/
7
|
111,4 |
| 6 |
WIGPALIWA
Paliwa
|
18 782,85 | −2,92% | +0,59% | +7,98% | +66,73% | +0,82% |
2
/
0
/
1
|
132,7 |
| 7 |
WIGCHEMIA
Chemia
|
8 321,13 | −1,65% | +4,13% | +6,76% | +8,47% | −0,40% |
1
/
1
/
2
|
6,4 |
| 8 |
WIGMEDIA
Media
|
7 893,69 | −0,17% | −0,85% | +5,86% | +17,80% | −1,30% |
3
/
4
/
5
|
2,7 |
| 9 |
WIGENERG
Energia
|
4 473,90 | −1,24% | −1,25% | +4,97% | +12,29% | −2,19% |
3
/
2
/
8
|
80,6 |
| 10 |
WIGLEKI
Farmacja
|
2 974,01 | +0,03% | −0,51% | +4,05% | +4,27% | −3,11% |
3
/
1
/
3
|
1,3 |
| 11 |
WIGBUDOW
Budownictwo
|
10 562,98 | −1,84% | +0,13% | +1,90% | +12,75% | −5,26% |
15
/
5
/
15
|
31,8 |
| 12 |
WIGBANKI
Banki
|
25 887,83 | −0,26% | +0,33% | +1,49% | +34,99% | −5,67% |
8
/
0
/
5
|
587,4 |
| 13 |
WIGNRCHOM
Nieruchomości
|
6 303,63 | +0,59% | +2,08% | −0,04% | +12,43% | −7,20% |
12
/
4
/
5
|
6,7 |
| 14 |
WIGSPOZYW
Spożywczy
|
3 160,45 | −0,30% | −0,15% | −1,72% | +7,62% | −8,88% |
7
/
1
/
7
|
0,9 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 331,23 | +0.12% | -0.15% | -0.28% | +4.66% | +1.96% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 333,10 | +0.13% | -0.25% | -0.56% | +4.44% | +1.61% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 337,05 | +0.15% | -0.33% | -0.84% | +4.37% | +1.41% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 348,49 | +0.17% | -0.47% | -1.22% | +4.30% | +1.19% |
|
GPWBB5Y
GPWB 5Y+
|
1 330,31 | +0.28% | -0.83% | -2.50% | +3.32% | -0.32% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 344,11 | +0.06% | +0.05% | +0.17% | +5.01% | +2.83% |
|
TBSPIndex
TBSP.Index
|
2 245,82 | +0.18% | -0.45% | -1.36% | +3.99% | +0.93% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 237,80 | -0.95% | +1.08% | +8.38% | +36.72% | +29.71% |
|
WIGdivplus
WIGdivplus
|
3 198,30 | -0.99% | +0.43% | +5.11% | +41.57% | +33.58% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 168,19 | -1.44% | +0.54% | +7.23% | +40.10% | +30.26% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 692,50 | -2.89% | +0.97% | +14.37% | +82.08% | +61.81% |
|
WIG20TRsht
WIG20 TR Short
|
1 935,00 | +1.46% | -0.42% | -6.29% | -25.56% | -21.66% |
|
WIG20dvp
WIG20 DvP
|
128,57 | +0.00% | +0.00% | +36.78% | +49.67% | -7.16% |
|
WIG30TR
WIG30 Total Return
|
11 440,26 | -1.27% | +0.73% | +8.09% | +38.98% | +29.59% |
|
mWIG40TR
mWIG40 Total Return
|
17 254,29 | +0.20% | +1.91% | +8.09% | +37.40% | +35.49% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
35 313,43 | +0.39% | +3.76% | +16.31% | +76.97% | +76.39% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 771,44 | -0.18% | -1.72% | -6.97% | -23.32% | -24.14% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +0.00% | +3.76% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 507,36 | -0.29% | +0.67% | +1.95% | +10.71% | +8.73% |
|
sWIG80dvp
sWIG80 DvP
|
640,56 | +3.74% | +4.67% | +21.13% | -8.55% | -41.28% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 658,12 | -1.22% | -0.50% | +1.10% | -2.20% | +6.77% |
|
WIGGAMES5
WIG Games 5
|
18 648,97 | -1.50% | +1.37% | +10.74% | +5.21% | +5.82% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 166,84 | -1.93% | +0.97% | +9.49% | +59.19% | +17.22% |
|
WIGMSECM
WIG MS E-Commerce
|
10 462,80 | -0.51% | +2.01% | +15.65% | +19.00% | +30.54% |
|
WIGMSFIN
WIG MS Financials
|
27 213,95 | -0.51% | +0.50% | +1.38% | +22.55% | +23.56% |
|
WIGind
WIGind
|
20 482,24 | -0.68% | +1.70% | +5.06% | +17.41% | +9.22% |
|
WIGmed
WIGmed
|
20 617,01 | -0.36% | -0.51% | +0.27% | +6.29% | +8.49% |
|
WIGtechTR
WIGtechTR
|
21 895,17 | -0.66% | +1.02% | +7.69% | +22.68% | +20.34% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 278,08 | +0.23% | +1.80% | +6.22% | +31.84% | +33.34% |
|
WIGPoland
WIG Poland
|
157 988,62 | -1.04% | +0.84% | +7.07% | +36.61% | +29.21% |
|
WIGUkrain
WIG Ukraine
|
581,26 | -0.25% | -0.98% | -5.69% | -1.28% | +8.28% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN