Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
4 065,12
+80,40%
4 065
1 380
20212026
YTD
+27,67%
mWIG40
10 703,14
+116,53%
10 703
3 504
20212026
YTD
+30,81%
sWIG80
31 635,28
+53,12%
31 635
15 791
20212026
YTD
+6,91%
WIG30
5 194,78
+91,96%
5 195
1 689
20212026
YTD
+27,12%
WIG
153 948,20
+127,61%
153 948
45 865
20212026
YTD
+31,31%
WIG140
2 996,28
+130,66%
2 996
879,0
20212026
YTD
+31,59%
NCIndex
281,56
−39,62%
468,3
232,8
20212026
YTD
+12,35%
Szerokość rynku – GPW
328 spółek
164
wzrosty
50,0%
3
bez zmian
0,9%
161
spadki
49,1%
05.0625.0922.0115.05
Obrót
109 669 299,25 zł
Transakcje
12 841
Liczba spółek
328
Szerokość rynku – NewConnect
560 spółek
243
wzrosty
43,4%
3
bez zmian
0,5%
314
spadki
56,1%
12.0505.0601.0727.07
Obrót
617 656,46 zł
Transakcje
346
Liczba spółek
560
Gaming
+27,16%
22 734,52
Paliwa
+175,15%
19 347,62
Chemia
−12,87%
8 461,10
Górnictwo
+219,09%
11 582,70
Spożywczy
+9,84%
3 170,02
Nieruchomości
+103,64%
6 266,47
Media
+19,04%
7 907,27
Banki
+86,59%
25 954,38
Farmacja
−6,93%
2 973,19
Budownictwo
+45,31%
10 761,36
Odzież
+16,06%
13 254,88
Informatyka
+65,24%
11 289,42
Motoryzacja
+82,70%
13 767,77
Energia
+75,94%
4 530,15
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGINFO
Informatyka
|
11 289,42 | −0,27% | +3,83% | +19,94% | +12,77% | +11,68% |
11
/
3
/
13
|
59,0 |
| 2 |
WIGGORNIC
Górnictwo
|
11 582,70 | +0,76% | +8,25% | +18,48% | +30,86% | +10,22% |
3
/
0
/
3
|
260,0 |
| 3 |
WIGMOTO
Motoryzacja
|
13 767,77 | −0,92% | +0,82% | +14,38% | +71,35% | +6,12% |
2
/
0
/
2
|
8,2 |
| 4 |
WIGGRY
Gaming
|
22 734,52 | +1,86% | +3,21% | +13,34% | +9,89% | +5,08% |
8
/
2
/
12
|
108,7 |
| 5 |
WIGODZIEZ
Odzież
|
13 254,88 | −0,24% | +1,51% | +11,31% | +4,51% | +3,05% |
11
/
1
/
2
|
91,7 |
| 6 |
WIGPALIWA
Paliwa
|
19 347,62 | +1,55% | +5,84% | +11,23% | +71,74% | +2,97% |
3
/
0
/
0
|
190,8 |
| 7 |
WIGCHEMIA
Chemia
|
8 461,10 | +1,16% | +4,96% | +8,55% | +10,29% | +0,29% |
2
/
0
/
2
|
5,5 |
| 8 |
WIGENERG
Energia
|
4 530,15 | −0,96% | −1,26% | +6,29% | +13,70% | −1,97% |
1
/
0
/
12
|
59,8 |
| 9 |
WIGMEDIA
Media
|
7 907,27 | +0,49% | −0,55% | +6,04% | +18,00% | −2,22% |
4
/
5
/
3
|
3,6 |
| 10 |
WIGLEKI
Farmacja
|
2 973,19 | +0,13% | +0,19% | +4,02% | +4,24% | −4,24% |
3
/
1
/
3
|
2,3 |
| 11 |
WIGBUDOW
Budownictwo
|
10 761,36 | +0,02% | +2,24% | +3,81% | +14,87% | −4,45% |
12
/
6
/
17
|
33,7 |
| 12 |
WIGBANKI
Banki
|
25 954,38 | +0,44% | −1,03% | +1,75% | +35,34% | −6,51% |
9
/
0
/
4
|
378,9 |
| 13 |
WIGNRCHOM
Nieruchomości
|
6 266,47 | +0,57% | +0,61% | −0,63% | +11,76% | −8,89% |
13
/
5
/
4
|
8,8 |
| 14 |
WIGSPOZYW
Spożywczy
|
3 170,02 | +0,66% | +0,49% | −1,42% | +7,95% | −9,68% |
10
/
2
/
3
|
0,9 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 329,65 | -0.08% | -0.25% | -0.40% | +4.48% | +1.84% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 331,41 | -0.11% | -0.34% | -0.68% | +4.26% | +1.48% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 335,06 | -0.13% | -0.45% | -0.98% | +4.17% | +1.26% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 346,17 | -0.17% | -0.60% | -1.39% | +4.08% | +1.02% |
|
GPWBB5Y
GPWB 5Y+
|
1 326,65 | -0.24% | -1.16% | -2.77% | +2.98% | -0.59% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 343,24 | +0.01% | +0.00% | +0.10% | +4.97% | +2.77% |
|
TBSPIndex
TBSP.Index
|
2 241,86 | -0.16% | -0.62% | -1.53% | +3.76% | +0.75% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 268,82 | +0.48% | +1.83% | +9.42% | +37.96% | +30.96% |
|
WIGdivplus
WIGdivplus
|
3 230,42 | +0.60% | +0.99% | +6.17% | +43.93% | +34.93% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 302,34 | +0.41% | +1.72% | +8.80% | +43.08% | +32.16% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 011,22 | +0.80% | +3.36% | +17.78% | +89.96% | +66.63% |
|
WIG20TRsht
WIG20 TR Short
|
1 907,11 | -0.39% | -1.55% | -7.64% | -27.10% | -22.79% |
|
WIG20dvp
WIG20 DvP
|
128,57 | +0.00% | +0.00% | +36.78% | +49.67% | -7.16% |
|
WIG30TR
WIG30 Total Return
|
11 587,42 | +0.39% | +1.66% | +9.48% | +41.62% | +31.25% |
|
mWIG40TR
mWIG40 Total Return
|
17 220,03 | +0.23% | +1.51% | +7.88% | +37.42% | +35.22% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
35 177,03 | +0.45% | +2.96% | +15.86% | +77.04% | +75.71% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 774,61 | -0.21% | -1.34% | -6.81% | -23.33% | -24.00% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +0.00% | +3.76% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 653,13 | -0.05% | +0.87% | +2.24% | +11.27% | +9.04% |
|
sWIG80dvp
sWIG80 DvP
|
617,45 | +0.00% | +0.90% | +16.76% | -11.85% | -43.40% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 678,53 | +0.79% | +1.31% | +2.35% | -0.37% | +8.09% |
|
WIGGAMES5
WIG Games 5
|
18 933,11 | +0.44% | +2.47% | +12.43% | +6.21% | +7.43% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 720,04 | -0.21% | +2.90% | +11.64% | +66.87% | +19.53% |
|
WIGMSECM
WIG MS E-Commerce
|
10 516,88 | -0.55% | +1.98% | +16.24% | +19.19% | +31.22% |
|
WIGMSFIN
WIG MS Financials
|
27 352,30 | +0.62% | +0.06% | +1.90% | +23.95% | +24.19% |
|
WIGind
WIGind
|
20 622,89 | +0.05% | +2.28% | +5.78% | +18.49% | +9.97% |
|
WIGmed
WIGmed
|
20 690,99 | -0.66% | +0.07% | +0.63% | +6.90% | +8.88% |
|
WIGtechTR
WIGtechTR
|
22 040,32 | +0.07% | +1.37% | +8.40% | +22.85% | +21.14% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 270,45 | +0.25% | +2.12% | +5.98% | +31.95% | +33.03% |
|
WIGPoland
WIG Poland
|
159 641,48 | +0.35% | +1.62% | +8.19% | +38.79% | +30.56% |
|
WIGUkrain
WIG Ukraine
|
582,73 | +0.89% | +0.27% | -5.45% | -3.05% | +8.55% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN