Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
4 024,05
+6,66%
4 024
3 766
13 lip10 sie
YTD
+26,38%
mWIG40
10 668,31
+6,70%
10 668
9 870
13 lip10 sie
YTD
+30,39%
sWIG80
31 620,38
+1,65%
31 620
30 421
13 lip10 sie
YTD
+6,86%
WIG30
5 145,39
+7,63%
5 145
4 781
13 lip10 sie
YTD
+25,91%
WIG
152 704,05
+7,17%
152 704
141 868
13 lip10 sie
YTD
+30,25%
WIG140
2 971,99
+7,30%
2 972
2 759
13 lip10 sie
YTD
+30,53%
NCIndex
279,74
+3,57%
279,7
268,1
13 lip10 sie
YTD
+11,62%
Szerokość rynku – GPW
599 spółek
314
wzrosty
52,4%
22
bez zmian
3,7%
263
spadki
43,9%
13.0721.0729.0706.08
Obrót
131 422 919,67 zł
Transakcje
250 969
Liczba spółek
599
Szerokość rynku – NewConnect
599 spółek
314
wzrosty
52,4%
22
bez zmian
3,7%
263
spadki
43,9%
13.0721.0729.0706.08
Obrót
557 725,41 zł
Transakcje
867
Liczba spółek
599
Budownictwo
+4,82%
10 806,48
Górnictwo
+16,91%
11 326,51
Motoryzacja
+15,36%
13 804,00
Informatyka
+16,33%
11 106,86
Paliwa
+4,23%
18 652,47
Chemia
+3,74%
8 289,69
Nieruchomości
−1,05%
6 230,93
Banki
+2,07%
25 985,07
Farmacja
+4,32%
2 959,78
Gaming
+10,74%
22 054,54
Spożywczy
−0,78%
3 165,65
Media
+6,32%
7 951,30
Odzież
+11,26%
13 136,46
Energia
+3,05%
4 440,85
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGINFO
Informatyka
|
11 106,86 | +0,79% | +7,38% | +18,77% | +10,95% | +9,26% |
14
/
5
/
8
|
40,3 |
| 2 |
WIGGORNIC
Górnictwo
|
11 326,51 | +1,84% | +16,19% | +17,48% | +27,97% | +7,97% |
5
/
0
/
1
|
270,0 |
| 3 |
WIGMOTO
Motoryzacja
|
13 804,00 | +1,27% | +5,43% | +16,37% | +71,81% | +6,86% |
4
/
0
/
0
|
10,5 |
| 4 |
WIGODZIEZ
Odzież
|
13 136,46 | −0,12% | +1,79% | +13,04% | +3,58% | +3,53% |
10
/
0
/
4
|
102,1 |
| 5 |
WIGGRY
Gaming
|
22 054,54 | +0,52% | +2,83% | +10,59% | +6,60% | +1,08% |
10
/
3
/
9
|
83,3 |
| 6 |
WIGMEDIA
Media
|
7 951,30 | −0,02% | +2,15% | +8,27% | +18,65% | −1,24% |
6
/
1
/
4
|
7,3 |
| 7 |
WIGCHEMIA
Chemia
|
8 289,69 | +0,63% | +2,88% | +7,79% | +8,06% | −1,72% |
1
/
0
/
3
|
4,1 |
| 8 |
WIGPALIWA
Paliwa
|
18 652,47 | +0,67% | +1,37% | +7,62% | +65,57% | −1,89% |
3
/
0
/
0
|
125,2 |
| 9 |
WIGBUDOW
Budownictwo
|
10 806,48 | +2,68% | +4,77% | +6,23% | +15,35% | −3,28% |
12
/
8
/
15
|
71,8 |
| 10 |
WIGBANKI
Banki
|
25 985,07 | +0,60% | +2,27% | +5,35% | +35,50% | −4,16% |
8
/
2
/
3
|
509,7 |
| 11 |
WIGENERG
Energia
|
4 440,85 | −0,45% | +2,72% | +4,73% | +11,46% | −4,78% |
7
/
1
/
5
|
50,2 |
| 12 |
WIGLEKI
Farmacja
|
2 959,78 | +0,52% | +1,01% | +3,55% | +3,77% | −5,96% |
6
/
0
/
2
|
0,6 |
| 13 |
WIGNRCHOM
Nieruchomości
|
6 230,93 | +0,63% | +0,59% | −0,80% | +11,13% | −10,31% |
11
/
3
/
8
|
8,3 |
| 14 |
WIGSPOZYW
Spożywczy
|
3 165,65 | +0,09% | +0,54% | −1,09% | +7,80% | −10,60% |
6
/
3
/
7
|
1,1 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 331,80 | -0.26% | +0.24% | -0.24% | +4.74% | +2.00% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 334,25 | -0.32% | +0.29% | -0.51% | +4.58% | +1.70% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 338,45 | -0.37% | +0.31% | -0.78% | +4.52% | +1.51% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 350,53 | -0.46% | +0.37% | -1.15% | +4.51% | +1.34% |
|
GPWBB5Y
GPWB 5Y+
|
1 333,08 | -0.74% | +0.33% | -2.33% | +3.62% | -0.11% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 343,40 | -0.05% | +0.08% | +0.12% | +5.03% | +2.78% |
|
TBSPIndex
TBSP.Index
|
2 248,68 | -0.46% | +0.31% | -1.28% | +4.18% | +1.05% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 240,83 | +0.70% | +3.42% | +10.36% | +35.36% | +29.83% |
|
WIGdivplus
WIGdivplus
|
3 207,24 | +0.47% | +2.45% | +7.38% | +41.33% | +33.96% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 208,37 | +0.60% | +3.50% | +10.14% | +40.34% | +30.83% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 792,57 | +1.16% | +6.95% | +20.66% | +82.70% | +63.32% |
|
WIG20TRsht
WIG20 TR Short
|
1 925,91 | -0.53% | -3.26% | -8.82% | -25.65% | -22.03% |
|
WIG20dvp
WIG20 DvP
|
128,57 | +0.00% | +33.80% | +36.78% | +49.67% | -7.16% |
|
WIG30TR
WIG30 Total Return
|
11 477,25 | +0.55% | +3.70% | +10.74% | +39.07% | +30.01% |
|
mWIG40TR
mWIG40 Total Return
|
17 163,99 | +0.71% | +4.09% | +9.09% | +36.26% | +34.78% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 955,57 | +1.39% | +8.18% | +18.46% | +74.02% | +74.60% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 779,71 | -0.65% | -3.79% | -7.88% | -22.65% | -23.78% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +0.00% | +4.38% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 629,27 | +0.37% | +2.86% | +2.74% | +11.46% | +8.99% |
|
sWIG80dvp
sWIG80 DvP
|
617,45 | +0.00% | +0.90% | +16.76% | -11.85% | -43.40% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 647,47 | -0.41% | +1.80% | +1.56% | -3.32% | +6.09% |
|
WIGGAMES5
WIG Games 5
|
18 653,43 | +1.13% | +3.13% | +11.11% | +4.80% | +5.85% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 079,81 | +0.72% | +8.46% | +10.10% | +61.54% | +16.86% |
|
WIGMSECM
WIG MS E-Commerce
|
10 488,13 | +0.66% | +2.58% | +17.87% | +17.88% | +30.86% |
|
WIGMSFIN
WIG MS Financials
|
27 345,95 | +0.55% | +0.53% | +5.46% | +22.82% | +24.16% |
|
WIGind
WIGind
|
20 649,05 | +1.23% | +4.17% | +6.10% | +19.06% | +10.11% |
|
WIGmed
WIGmed
|
20 776,63 | +0.77% | +2.50% | +2.91% | +7.64% | +9.33% |
|
WIGtechTR
WIGtechTR
|
21 959,99 | +0.89% | +4.18% | +9.27% | +21.35% | +20.70% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 234,79 | +1.45% | +2.16% | +5.83% | +30.83% | +31.58% |
|
WIGPoland
WIG Poland
|
158 323,48 | +0.60% | +3.58% | +9.44% | +36.61% | +29.48% |
|
WIGUkrain
WIG Ukraine
|
585,25 | -0.80% | -0.05% | -4.06% | +2.15% | +9.02% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN