Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 943,04
+8,64%
3 943
3 519
6 maj3 sie
YTD
+23,84%
mWIG40
10 369,79
+11,96%
10 370
9 034
6 maj3 sie
YTD
+26,74%
sWIG80
30 869,50
−1,06%
32 381
30 528
6 maj3 sie
YTD
+4,32%
WIG30
5 021,35
+9,08%
5 021
4 459
6 maj3 sie
YTD
+22,87%
WIG
148 428,28
+11,28%
148 428
130 148
6 maj3 sie
YTD
+26,60%
WIG140
2 888,17
+11,42%
2 888
2 528
6 maj3 sie
YTD
+26,84%
NCIndex
273,27
−1,61%
277,7
266,6
6 maj3 sie
YTD
+9,04%
Szerokość rynku – GPW
346 spółek
159
wzrosty
46,0%
4
bez zmian
1,2%
183
spadki
52,9%
07.0529.0523.0615.07
Obrót
141 048 849,77 zł
Transakcje
16 753
Liczba spółek
346
Szerokość rynku – NewConnect
559 spółek
230
wzrosty
41,1%
9
bez zmian
1,6%
320
spadki
57,2%
12.0503.0625.0617.07
Obrót
693 715,48 zł
Transakcje
928
Liczba spółek
559
Motoryzacja
+26,64%
13 815,69
Energia
−4,55%
4 428,21
Informatyka
+15,12%
10 568,60
Górnictwo
−5,93%
9 893,72
Gaming
−4,86%
21 747,36
Budownictwo
+5,92%
10 436,41
Media
+18,58%
7 876,22
Odzież
+0,19%
13 043,50
Farmacja
−2,39%
2 948,64
Paliwa
+12,11%
18 516,98
Banki
+15,29%
25 506,42
Spożywczy
−4,09%
3 156,02
Nieruchomości
−0,92%
6 207,12
Chemia
−5,70%
7 943,90
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMOTO
Motoryzacja
|
13 815,69 | +5,52% | +7,51% | +19,24% | +71,95% | +12,20% |
3
/
0
/
1
|
28,6 |
| 2 |
WIGODZIEZ
Odzież
|
13 043,50 | +1,07% | +8,73% | +13,61% | +2,85% | +6,57% |
10
/
2
/
2
|
92,9 |
| 3 |
WIGPALIWA
Paliwa
|
18 516,98 | +0,63% | −4,41% | +12,17% | +64,37% | +5,13% |
2
/
0
/
1
|
157,9 |
| 4 |
WIGINFO
Informatyka
|
10 568,60 | +2,17% | +9,24% | +11,72% | +5,57% | +4,68% |
18
/
3
/
5
|
57,8 |
| 5 |
WIGGRY
Gaming
|
21 747,36 | +1,39% | +11,17% | +8,48% | +5,11% | +1,44% |
12
/
2
/
8
|
76,2 |
| 6 |
WIGMEDIA
Media
|
7 876,22 | +1,18% | +6,65% | +7,68% | +17,53% | +0,64% |
8
/
1
/
3
|
13,4 |
| 7 |
WIGBANKI
Banki
|
25 506,42 | +0,38% | +5,88% | +5,50% | +33,00% | −1,54% |
10
/
0
/
3
|
647,4 |
| 8 |
WIGENERG
Energia
|
4 428,21 | +2,43% | −1,22% | +3,72% | +11,14% | −3,32% |
10
/
0
/
3
|
64,2 |
| 9 |
WIGLEKI
Farmacja
|
2 948,64 | +0,63% | +0,53% | +2,27% | +3,38% | −4,77% |
3
/
2
/
3
|
0,8 |
| 10 |
WIGNRCHOM
Nieruchomości
|
6 207,12 | +0,21% | +1,04% | +0,23% | +10,70% | −6,81% |
12
/
1
/
9
|
12,6 |
| 11 |
WIGCHEMIA
Chemia
|
7 943,90 | −1,41% | +0,36% | +0,16% | +3,55% | −6,88% |
2
/
0
/
2
|
3,4 |
| 12 |
WIGBUDOW
Budownictwo
|
10 436,41 | +1,18% | +0,07% | −0,19% | +11,40% | −7,23% |
21
/
5
/
9
|
36,2 |
| 13 |
WIGSPOZYW
Spożywczy
|
3 156,02 | +0,24% | +0,13% | −2,47% | +7,47% | −9,51% |
9
/
2
/
3
|
0,8 |
| 14 |
WIGGORNIC
Górnictwo
|
9 893,72 | +1,49% | +2,90% | −5,56% | +11,78% | −12,60% |
3
/
0
/
3
|
192,6 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 331,24 | +0.20% | +0.45% | -0.10% | +4.87% | +1.96% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 333,66 | +0.25% | +0.51% | -0.35% | +4.74% | +1.66% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 338,11 | +0.29% | +0.54% | -0.63% | +4.71% | +1.49% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 350,37 | +0.36% | +0.61% | -1.00% | +4.74% | +1.33% |
|
GPWBB5Y
GPWB 5Y+
|
1 336,89 | +0.62% | +0.72% | -2.21% | +4.14% | +0.17% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 342,91 | +0.04% | +0.04% | +0.18% | +5.20% | +2.74% |
|
TBSPIndex
TBSP.Index
|
2 249,99 | +0.37% | +0.57% | -1.16% | +4.44% | +1.11% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 164,67 | +0.98% | +4.08% | +9.62% | +36.45% | +26.78% |
|
WIGdivplus
WIGdivplus
|
3 151,84 | +0.68% | +3.36% | +7.02% | +45.99% | +31.64% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 948,64 | +0.58% | +3.06% | +7.55% | +44.37% | +27.14% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 205,62 | +1.13% | +6.07% | +15.11% | +93.24% | +54.44% |
|
WIG20TRsht
WIG20 TR Short
|
1 980,33 | -0.53% | -2.81% | -6.57% | -27.74% | -19.83% |
|
WIG20dvp
WIG20 DvP
|
96,09 | +0.00% | +0.00% | +2.22% | +71.83% | -30.62% |
|
WIG30TR
WIG30 Total Return
|
11 139,27 | +0.65% | +3.75% | +7.79% | +42.11% | +26.18% |
|
mWIG40TR
mWIG40 Total Return
|
16 683,71 | +1.17% | +5.09% | +7.29% | +36.90% | +31.01% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
33 060,96 | +2.32% | +10.28% | +14.61% | +75.58% | +65.14% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 829,07 | -1.12% | -4.71% | -6.31% | -23.00% | -21.67% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +1.04% | +4.38% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
49 418,38 | +0.40% | +0.71% | +0.43% | +10.28% | +6.39% |
|
sWIG80dvp
sWIG80 DvP
|
611,97 | +0.00% | +0.00% | +36.54% | -12.63% | -43.90% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 632,11 | +0.85% | +0.96% | +0.85% | -4.51% | +5.10% |
|
WIGGAMES5
WIG Games 5
|
18 307,19 | +1.22% | +9.43% | +7.27% | +6.05% | +3.88% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 419,31 | +2.05% | +0.23% | -0.30% | +55.57% | +9.95% |
|
WIGMSECM
WIG MS E-Commerce
|
10 193,56 | -0.30% | +2.82% | +14.55% | +19.13% | +27.18% |
|
WIGMSFIN
WIG MS Financials
|
27 296,35 | +0.35% | +5.62% | +7.02% | +30.75% | +23.93% |
|
WIGind
WIGind
|
19 838,44 | +0.08% | +0.74% | +1.49% | +16.06% | +5.79% |
|
WIGmed
WIGmed
|
20 418,02 | +0.73% | +1.83% | +2.78% | +6.37% | +7.45% |
|
WIGtechTR
WIGtechTR
|
21 274,61 | +0.93% | +5.46% | +5.60% | +17.92% | +16.93% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 177,10 | +0.34% | -0.31% | +7.36% | +29.25% | +29.23% |
|
WIGPoland
WIG Poland
|
153 911,72 | +0.70% | +3.39% | +6.83% | +39.44% | +25.87% |
|
WIGUkrain
WIG Ukraine
|
587,96 | +0.41% | +1.40% | -6.95% | +13.50% | +9.52% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN