Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 672,54
+60,90%
3 673
1 433
20212026
YTD
+15,34%
mWIG40
9 791,14
+95,70%
9 791
3 591
20212026
YTD
+19,67%
sWIG80
30 802,67
+46,92%
31 025
16 101
20212026
YTD
+4,10%
WIG30
4 659,36
+70,28%
4 659
1 759
20212026
YTD
+14,02%
WIG
139 057,96
+104,65%
139 058
47 371
20212026
YTD
+18,61%
WIG140
2 703,45
+106,89%
2 703
909,0
20212026
YTD
+18,73%
NCIndex
268,59
−45,61%
493,8
234,6
20212026
YTD
+7,17%
Szerokość rynku – GPW
332 spółek
160
wzrosty
48,2%
1
bez zmian
0,3%
171
spadki
51,5%
04.0612.0922.1209.04
Obrót
205 738 284,05 zł
Transakcje
25 298
Liczba spółek
332
Szerokość rynku – NewConnect
567 spółek
212
wzrosty
37,4%
6
bez zmian
1,1%
349
spadki
61,6%
11.0526.0510.0625.06
Obrót
1 188 890,33 zł
Transakcje
1 085
Liczba spółek
567
Motoryzacja
+60,78%
12 115,49
Paliwa
+147,33%
17 391,18
Chemia
−25,76%
7 803,48
Banki
+75,88%
24 464,98
Nieruchomości
+107,10%
6 274,39
Energia
+47,87%
4 233,14
Farmacja
−10,50%
2 859,33
Media
+11,29%
7 392,31
Odzież
+1,15%
11 551,07
Spożywczy
+10,74%
3 195,82
Informatyka
+37,13%
9 369,30
Gaming
+12,81%
20 169,16
Budownictwo
+36,51%
10 109,50
Górnictwo
+159,93%
9 435,27
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banki
|
24 464,98 | +0,87% | +2,88% | +8,77% | +27,57% | +5,54% |
8
/
0
/
5
|
508,4 |
| 2 |
WIGMEDIA
Media
|
7 392,31 | −0,75% | +2,30% | +7,31% | +10,31% | +4,08% |
3
/
4
/
4
|
7,4 |
| 3 |
WIGMOTO
Motoryzacja
|
12 115,49 | +4,42% | +6,73% | +6,45% | +50,79% | +3,22% |
3
/
0
/
1
|
9,2 |
| 4 |
WIGBUDOW
Budownictwo
|
10 109,50 | −2,74% | −2,24% | +3,89% | +7,91% | +0,66% |
5
/
3
/
27
|
79,4 |
| 5 |
WIGPALIWA
Paliwa
|
17 391,18 | +3,45% | +10,48% | +3,87% | +54,38% | +0,64% |
2
/
1
/
0
|
264,7 |
| 6 |
WIGGRY
Gaming
|
20 169,16 | −1,36% | +3,85% | +1,65% | −2,51% | −1,58% |
2
/
2
/
17
|
88,8 |
| 7 |
WIGNRCHOM
Nieruchomości
|
6 274,39 | +0,17% | +2,69% | −0,49% | +11,90% | −3,72% |
7
/
4
/
10
|
18,0 |
| 8 |
WIGLEKI
Farmacja
|
2 859,33 | −0,55% | −0,64% | −1,52% | +0,25% | −4,75% |
4
/
0
/
4
|
0,7 |
| 9 |
WIGENERG
Energia
|
4 233,14 | −0,54% | +0,14% | −2,36% | +6,25% | −5,59% |
4
/
0
/
9
|
65,5 |
| 10 |
WIGSPOZYW
Spożywczy
|
3 195,82 | −1,08% | −1,04% | −3,50% | +8,83% | −6,73% |
4
/
3
/
8
|
2,6 |
| 11 |
WIGINFO
Informatyka
|
9 369,30 | −1,26% | +3,19% | −3,98% | −6,41% | −7,21% |
10
/
4
/
13
|
44,3 |
| 12 |
WIGODZIEZ
Odzież
|
11 551,07 | −0,91% | +3,02% | −8,40% | −8,92% | −11,63% |
3
/
1
/
10
|
125,4 |
| 13 |
WIGGORNIC
Górnictwo
|
9 435,27 | −6,40% | −9,69% | −13,36% | +6,60% | −16,59% |
2
/
0
/
4
|
390,4 |
| 14 |
WIGCHEMIA
Chemia
|
7 803,48 | +1,94% | −0,26% | −15,58% | +1,72% | −18,81% |
2
/
0
/
2
|
6,6 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 331,14 | -0.08% | +0.02% | +1.26% | +5.42% | +1.95% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 336,18 | -0.11% | +-0.00% | +1.56% | +5.44% | +1.85% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 343,16 | -0.17% | -0.07% | +1.78% | +5.57% | +1.87% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 359,08 | -0.23% | -0.13% | +2.13% | +5.82% | +1.99% |
|
GPWBB5Y
GPWB 5Y+
|
1 354,95 | -0.51% | -0.61% | +2.88% | +5.99% | +1.53% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 341,47 | -0.02% | +0.12% | +0.60% | +5.72% | +2.63% |
|
TBSPIndex
TBSP.Index
|
2 265,88 | -0.28% | -0.25% | +2.03% | +5.63% | +1.83% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 923,61 | +0.22% | +4.00% | +3.72% | +24.60% | +17.13% |
|
WIGdivplus
WIGdivplus
|
2 976,10 | +0.26% | +3.46% | +4.26% | +39.15% | +24.30% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 330,21 | -0.05% | +2.37% | +3.54% | +35.59% | +18.35% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 880,50 | -0.11% | +4.69% | +6.55% | +70.19% | +34.39% |
|
WIG20TRsht
WIG20 TR Short
|
2 119,61 | +0.07% | -2.20% | -3.08% | -23.05% | -14.19% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +0.00% | +200.51% | +75.67% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 330,87 | -0.29% | +2.27% | +3.36% | +31.70% | +17.02% |
|
mWIG40TR
mWIG40 Total Return
|
15 733,97 | +0.23% | +3.74% | +3.90% | +26.01% | +23.55% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
29 511,70 | +0.45% | +7.50% | +7.46% | +48.69% | +47.41% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 931,44 | -0.21% | -3.50% | -3.27% | -16.26% | -17.28% |
|
mWIG40dvp
mWIG40 DvP
|
271,23 | +0.00% | +2.87% | +74.96% | +43.49% | +15.33% |
|
sWIG80TR
sWIG80 Total Return
|
49 178,64 | -0.47% | +1.22% | -2.61% | +10.83% | +5.87% |
|
sWIG80dvp
sWIG80 DvP
|
528,81 | +0.00% | +41.95% | +191.66% | -15.21% | -51.52% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 619,75 | -0.71% | +1.30% | -1.24% | -6.51% | +4.30% |
|
WIGGAMES5
WIG Games 5
|
16 896,85 | -1.68% | +2.12% | -3.42% | -7.33% | -4.12% |
|
WIGMSBAS
WIG MS Basic Materials
|
25 261,54 | -2.96% | -3.89% | -8.16% | +44.12% | +5.13% |
|
WIGMSECM
WIG MS E-Commerce
|
8 944,38 | +0.22% | +2.78% | +8.87% | +1.45% | +11.60% |
|
WIGMSFIN
WIG MS Financials
|
25 722,60 | +0.56% | +2.79% | +7.03% | +28.42% | +16.79% |
|
WIGind
WIGind
|
19 334,74 | -0.71% | +0.62% | -6.38% | +11.38% | +3.10% |
|
WIGmed
WIGmed
|
20 167,24 | +0.07% | +3.52% | +3.82% | +9.58% | +6.13% |
|
WIGtechTR
WIGtechTR
|
20 191,81 | -0.83% | +2.94% | +0.04% | +6.69% | +10.98% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 031,66 | +0.66% | +3.00% | +0.88% | +25.39% | +23.31% |
|
WIGPoland
WIG Poland
|
144 393,88 | -0.07% | +2.48% | +3.10% | +30.97% | +18.09% |
|
WIGUkrain
WIG Ukraine
|
612,35 | -1.89% | -2.59% | -9.83% | +10.70% | +14.07% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN