Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 690,01
+13,24%
3 738
3 259
5 sty6 lip
YTD
+15,89%
mWIG40
9 806,15
+15,77%
9 806
8 274
5 sty6 lip
YTD
+19,85%
sWIG80
30 891,05
+0,82%
32 284
29 248
5 sty6 lip
YTD
+4,40%
WIG30
4 692,20
+12,09%
4 739
4 124
5 sty6 lip
YTD
+14,82%
WIG
139 671,19
+16,07%
139 671
119 932
5 sty6 lip
YTD
+19,13%
WIG140
2 715,99
+16,21%
2 716
2 328
5 sty6 lip
YTD
+19,28%
NCIndex
270,92
+3,88%
286,3
260,8
5 sty6 lip
YTD
+8,10%
Szerokość rynku – GPW
346 spółek
171
wzrosty
49,4%
5
bez zmian
1,4%
170
spadki
49,1%
08.0124.0214.0401.06
Obrót
86 960 273,30 zł
Transakcje
20 127
Liczba spółek
346
Szerokość rynku – NewConnect
572 spółek
224
wzrosty
39,2%
11
bez zmian
1,9%
337
spadki
58,9%
11.0526.0510.0625.06
Obrót
1 667 785,60 zł
Transakcje
1 181
Liczba spółek
572
Odzież
−9,60%
11 732,11
Media
+5,36%
7 402,39
Banki
+24,04%
24 445,66
Nieruchomości
+9,69%
6 265,14
Paliwa
+42,05%
16 602,75
Informatyka
−8,42%
9 482,95
Gaming
−2,33%
20 145,05
Motoryzacja
+38,38%
11 717,88
Farmacja
−4,11%
2 873,99
Spożywczy
+6,49%
3 218,82
Budownictwo
+9,17%
10 321,19
Energia
+2,75%
4 266,98
Chemia
−3,43%
7 808,01
Górnictwo
+11,11%
10 373,26
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMEDIA
Media
|
7 402,39 | +1,45% | +3,73% | +9,89% | +10,46% | +7,73% |
5
/
0
/
6
|
7,2 |
| 2 |
WIGBANKI
Banki
|
24 445,66 | +0,79% | +2,44% | +6,98% | +27,47% | +4,82% |
10
/
0
/
3
|
383,3 |
| 3 |
WIGBUDOW
Budownictwo
|
10 321,19 | −1,14% | +1,37% | +5,44% | +10,17% | +3,28% |
15
/
6
/
14
|
56,6 |
| 4 |
WIGMOTO
Motoryzacja
|
11 717,88 | +0,02% | +2,38% | +1,94% | +45,84% | −0,22% |
2
/
0
/
2
|
3,2 |
| 5 |
WIGGRY
Gaming
|
20 145,05 | +0,10% | +6,45% | +1,66% | −2,63% | −0,50% |
9
/
1
/
12
|
50,9 |
| 6 |
WIGNRCHOM
Nieruchomości
|
6 265,14 | +0,60% | +2,23% | −0,28% | +11,74% | −2,44% |
13
/
5
/
5
|
9,4 |
| 7 |
WIGLEKI
Farmacja
|
2 873,99 | −0,28% | +0,20% | −1,23% | +0,76% | −3,39% |
1
/
0
/
6
|
0,4 |
| 8 |
WIGSPOZYW
Spożywczy
|
3 218,82 | −0,65% | −0,41% | −1,54% | +9,61% | −3,70% |
4
/
3
/
9
|
1,8 |
| 9 |
WIGPALIWA
Paliwa
|
16 602,75 | +0,42% | +8,14% | −2,80% | +47,38% | −4,96% |
2
/
0
/
1
|
117,3 |
| 10 |
WIGENERG
Energia
|
4 266,98 | −1,35% | +0,02% | −3,22% | +7,10% | −5,38% |
6
/
2
/
5
|
36,2 |
| 11 |
WIGINFO
Informatyka
|
9 482,95 | +0,25% | +4,77% | −3,35% | −5,27% | −5,51% |
11
/
0
/
15
|
27,2 |
| 12 |
WIGODZIEZ
Odzież
|
11 732,11 | +2,17% | +3,98% | −7,44% | −7,49% | −9,60% |
8
/
0
/
6
|
158,8 |
| 13 |
WIGGORNIC
Górnictwo
|
10 373,26 | −1,85% | +0,40% | −10,81% | +17,20% | −12,97% |
1
/
0
/
5
|
162,0 |
| 14 |
WIGCHEMIA
Chemia
|
7 808,01 | −1,47% | −1,08% | −16,53% | +1,78% | −18,69% |
1
/
1
/
2
|
2,6 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 332,65 | -0.03% | +0.25% | +1.28% | +5.50% | +2.07% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 338,69 | -0.04% | +0.32% | +1.62% | +5.57% | +2.04% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 346,87 | -0.05% | +0.38% | +1.88% | +5.74% | +2.15% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 364,37 | -0.06% | +0.46% | +2.29% | +6.05% | +2.38% |
|
GPWBB5Y
GPWB 5Y+
|
1 366,62 | -0.14% | +0.47% | +3.33% | +6.64% | +2.40% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 341,47 | +0.02% | +0.15% | +0.61% | +5.67% | +2.63% |
|
TBSPIndex
TBSP.Index
|
2 276,41 | -0.08% | +0.40% | +2.25% | +5.96% | +2.30% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 925,80 | +0.82% | +4.76% | +3.05% | +24.14% | +17.21% |
|
WIGdivplus
WIGdivplus
|
2 977,38 | +0.69% | +3.87% | +3.51% | +38.46% | +24.36% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 369,84 | +0.42% | +3.30% | +2.01% | +36.08% | +18.91% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 967,16 | +0.81% | +6.56% | +3.37% | +71.41% | +35.70% |
|
WIG20TRsht
WIG20 TR Short
|
2 108,78 | -0.36% | -3.04% | -1.66% | -23.30% | -14.63% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +0.00% | +200.51% | +75.67% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 403,70 | +0.38% | +3.37% | +2.32% | +32.57% | +17.85% |
|
mWIG40TR
mWIG40 Total Return
|
15 758,10 | +0.34% | +4.15% | +3.95% | +26.48% | +23.74% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
29 608,73 | +0.66% | +8.31% | +7.55% | +49.76% | +47.90% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 927,76 | -0.29% | -3.84% | -3.32% | -16.54% | -17.44% |
|
mWIG40dvp
mWIG40 DvP
|
271,23 | +0.00% | +4.73% | +74.96% | +46.11% | +15.33% |
|
sWIG80TR
sWIG80 Total Return
|
49 299,74 | -0.02% | +1.60% | -2.96% | +10.50% | +6.13% |
|
sWIG80dvp
sWIG80 DvP
|
516,27 | +9.66% | +38.58% | +346.48% | -13.64% | -52.67% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 630,95 | -0.02% | +2.07% | -1.81% | -5.80% | +5.02% |
|
WIGGAMES5
WIG Games 5
|
17 088,77 | -0.44% | +4.23% | -2.09% | -5.32% | -3.03% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 395,89 | -1.61% | +0.40% | -7.83% | +51.91% | +9.85% |
|
WIGMSECM
WIG MS E-Commerce
|
8 874,32 | +0.61% | +2.38% | +7.54% | +0.66% | +10.72% |
|
WIGMSFIN
WIG MS Financials
|
25 852,86 | +0.99% | +3.29% | +5.75% | +28.54% | +17.38% |
|
WIGind
WIGind
|
19 591,84 | -0.33% | +0.99% | -6.03% | +12.80% | +4.47% |
|
WIGmed
WIGmed
|
19 963,58 | -0.61% | +2.45% | +3.27% | +7.97% | +5.06% |
|
WIGtechTR
WIGtechTR
|
20 257,66 | -0.31% | +4.26% | -0.63% | +7.19% | +11.34% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 031,95 | +1.57% | +2.97% | +0.85% | +23.65% | +23.33% |
|
WIGPoland
WIG Poland
|
145 026,51 | +0.36% | +3.30% | +1.95% | +31.48% | +18.61% |
|
WIGUkrain
WIG Ukraine
|
617,58 | -0.97% | -0.51% | -7.05% | +8.40% | +15.04% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN