Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 674,68
+30,01%
3 680
2 786
20252026
YTD
+15,41%
mWIG40
9 772,53
+22,27%
9 773
7 736
20252026
YTD
+19,44%
sWIG80
30 941,33
+8,12%
32 242
28 618
20252026
YTD
+4,57%
WIG30
4 674,38
+27,15%
4 674
3 607
20252026
YTD
+14,38%
WIG
139 150,87
+33,54%
139 151
104 201
20252026
YTD
+18,69%
WIG140
2 705,86
+33,86%
2 706
2 021
20252026
YTD
+18,84%
NCIndex
267,61
+6,69%
287,4
244,4
20252026
YTD
+6,78%
Szerokość rynku – GPW
335 spółek
170
wzrosty
50,7%
1
bez zmian
0,3%
164
spadki
49,0%
07.0707.1015.0120.04
Obrót
54 711 781,18 zł
Transakcje
257 443
Liczba spółek
335
Szerokość rynku – NewConnect
558 spółek
225
wzrosty
40,3%
13
bez zmian
2,3%
320
spadki
57,3%
11.0525.0508.0622.06
Obrót
633 483,22 zł
Transakcje
8 098
Liczba spółek
558
Energia
−1,80%
4 325,48
Motoryzacja
+36,45%
11 715,60
Górnictwo
+147,48%
10 569,06
Nieruchomości
+18,27%
6 227,88
Gaming
−13,88%
20 124,30
Banki
+49,06%
24 253,03
Paliwa
+83,11%
16 533,14
Spożywczy
+4,32%
3 239,78
Odzież
+1,56%
11 482,69
Informatyka
−3,72%
9 459,17
Farmacja
−13,77%
2 881,97
Chemia
−12,74%
7 924,55
Budownictwo
+28,57%
10 439,87
Media
+1,23%
7 296,25
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBUDOW
Budownictwo
|
10 439,87 | −0,16% | +2,56% | +8,15% | +11,44% | +5,12% |
10
/
4
/
21
|
27,3 |
| 2 |
WIGMEDIA
Media
|
7 296,25 | −0,25% | +2,16% | +7,56% | +8,88% | +4,53% |
4
/
0
/
6
|
6,1 |
| 3 |
WIGBANKI
Banki
|
24 253,03 | +0,32% | +1,21% | +6,96% | +26,47% | +3,93% |
8
/
1
/
4
|
272,3 |
| 4 |
WIGMOTO
Motoryzacja
|
11 715,60 | +1,12% | +2,21% | +2,15% | +45,81% | −0,88% |
4
/
0
/
0
|
12,8 |
| 5 |
WIGGRY
Gaming
|
20 124,30 | +0,38% | +3,82% | +2,10% | −2,73% | −0,93% |
11
/
2
/
9
|
47,3 |
| 6 |
WIGENERG
Energia
|
4 325,48 | +1,31% | +0,24% | +0,02% | +8,57% | −3,01% |
5
/
2
/
6
|
29,7 |
| 7 |
WIGLEKI
Farmacja
|
2 881,97 | −0,04% | −0,15% | −1,60% | +1,04% | −4,63% |
4
/
1
/
2
|
0,8 |
| 8 |
WIGNRCHOM
Nieruchomości
|
6 227,88 | +0,56% | +1,32% | −1,64% | +11,07% | −4,67% |
12
/
6
/
5
|
7,2 |
| 9 |
WIGSPOZYW
Spożywczy
|
3 239,78 | +0,12% | −0,57% | −2,06% | +10,33% | −5,09% |
10
/
1
/
5
|
0,7 |
| 10 |
WIGPALIWA
Paliwa
|
16 533,14 | +0,15% | +5,63% | −2,27% | +46,76% | −5,30% |
3
/
0
/
0
|
104,6 |
| 11 |
WIGINFO
Informatyka
|
9 459,17 | −0,01% | +3,84% | −3,81% | −5,51% | −6,84% |
9
/
1
/
15
|
19,2 |
| 12 |
WIGGORNIC
Górnictwo
|
10 569,06 | +0,89% | +1,65% | −4,21% | +19,41% | −7,24% |
5
/
0
/
1
|
152,3 |
| 13 |
WIGODZIEZ
Odzież
|
11 482,69 | +0,01% | +0,62% | −8,34% | −9,46% | −11,37% |
5
/
4
/
5
|
67,4 |
| 14 |
WIGCHEMIA
Chemia
|
7 924,55 | −0,08% | −0,67% | −12,96% | +3,30% | −15,99% |
2
/
0
/
2
|
2,3 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 333,06 | +0.04% | +0.37% | +1.37% | +5.72% | +2.10% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 339,16 | +0.06% | +0.47% | +1.74% | +5.83% | +2.07% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 347,53 | +0.07% | +0.57% | +2.03% | +6.01% | +2.20% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 365,23 | +0.09% | +0.72% | +2.49% | +6.36% | +2.45% |
|
GPWBB5Y
GPWB 5Y+
|
1 368,51 | +0.11% | +0.94% | +3.68% | +7.28% | +2.54% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 341,17 | +0.05% | +0.14% | +0.66% | +5.77% | +2.61% |
|
TBSPIndex
TBSP.Index
|
2 278,17 | +0.08% | +0.67% | +2.46% | +6.35% | +2.38% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 902,11 | +0.53% | +3.32% | +3.26% | +24.53% | +16.26% |
|
WIGdivplus
WIGdivplus
|
2 957,07 | +0.41% | +2.89% | +3.84% | +38.64% | +23.51% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 335,05 | +0.17% | +2.12% | +3.03% | +36.72% | +18.42% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 895,47 | +0.34% | +4.16% | +5.45% | +72.96% | +34.61% |
|
WIG20TRsht
WIG20 TR Short
|
2 116,39 | -0.15% | -1.96% | -2.66% | -23.69% | -14.32% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +0.00% | +232.63% | +75.67% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 364,19 | +0.29% | +2.31% | +3.43% | +33.26% | +17.40% |
|
mWIG40TR
mWIG40 Total Return
|
15 704,08 | +0.99% | +3.53% | +4.53% | +27.48% | +23.32% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
29 414,86 | +1.97% | +7.05% | +8.77% | +52.13% | +46.93% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 933,29 | -0.97% | -3.31% | -3.88% | -17.22% | -17.20% |
|
mWIG40dvp
mWIG40 DvP
|
271,23 | +0.00% | +4.73% | +74.96% | +75.79% | +15.33% |
|
sWIG80TR
sWIG80 Total Return
|
49 307,37 | +0.21% | +1.11% | -3.36% | +11.54% | +6.15% |
|
sWIG80dvp
sWIG80 DvP
|
470,78 | +5.04% | +26.37% | +307.14% | -18.46% | -56.84% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 631,32 | +0.80% | +0.82% | +0.02% | -5.00% | +5.05% |
|
WIGGAMES5
WIG Games 5
|
17 163,46 | +0.57% | +3.10% | -1.44% | -4.33% | -2.61% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 827,14 | +1.24% | +0.97% | -2.79% | +54.77% | +11.65% |
|
WIGMSECM
WIG MS E-Commerce
|
8 820,50 | -0.88% | +1.39% | +9.07% | +1.75% | +10.05% |
|
WIGMSFIN
WIG MS Financials
|
25 600,26 | +0.37% | +1.83% | +5.38% | +28.57% | +16.23% |
|
WIGind
WIGind
|
19 656,30 | +0.56% | +1.01% | -3.45% | +14.48% | +4.82% |
|
WIGmed
WIGmed
|
20 085,46 | +1.11% | +4.61% | +4.12% | +9.00% | +5.70% |
|
WIGtechTR
WIGtechTR
|
20 321,23 | +0.87% | +4.06% | -1.64% | +8.52% | +11.69% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 985,18 | +0.87% | +0.67% | +0.69% | +22.73% | +21.42% |
|
WIGPoland
WIG Poland
|
144 512,84 | +0.31% | +2.33% | +2.81% | +32.22% | +18.19% |
|
WIGUkrain
WIG Ukraine
|
623,60 | -1.31% | -0.99% | -7.48% | +8.27% | +16.16% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN