Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 562,94
−0,26%
−9,36
09:0011:0013:0015:0017:00
YTD
+11,90%
mWIG40
9 391,83
−0,38%
−36,21
09:0011:0013:0015:0017:00
YTD
+14,79%
sWIG80
30 564,06
+0,05%
+16,07
09:0011:0013:0015:0017:00
YTD
+3,29%
WIG30
4 523,96
−0,36%
−16,30
09:0011:0013:0015:0017:00
YTD
+10,70%
WIG
134 782,05
−0,28%
−383,85
09:0011:0013:0015:0017:00
YTD
+14,96%
WIG140
2 620,02
−0,28%
−7,36
09:0011:0013:0015:0017:00
YTD
+15,07%
NCIndex
267,08
−0,55%
−1,49
09:0011:0013:0015:0017:00
YTD
+6,57%
Szerokość rynku – GPW
371 spółek
123
wzrosty
33,2%
43
bez zmian
11,6%
205
spadki
55,3%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Obrót
157 767 563,16 zł
Transakcje
230 673
Liczba spółek
371
Szerokość rynku – NewConnect
234 spółek
83
wzrosty
35,5%
54
bez zmian
23,1%
97
spadki
41,5%
00:0001:0002:0003:0004:0005:0006:0007:0008:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:00
Obrót
1 221 196,81 zł
Transakcje
1 029
Liczba spółek
234
Gaming
+1,38%
19 186,22
Paliwa
+1,22%
15 540,39
Farmacja
+1,01%
2 897,25
Odzież
+0,50%
11 338,66
Informatyka
+0,20%
9 069,24
Media
+0,01%
7 137,38
Spożywczy
−0,07%
3 229,81
Banki
−0,58%
23 725,62
Energia
−0,86%
4 229,44
Motoryzacja
−1,06%
11 324,18
Budownictwo
−1,15%
10 064,84
Nieruchomości
−1,46%
6 039,14
Chemia
−1,61%
7 765,49
Górnictwo
−1,93%
10 132,47
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMEDIA
Media
|
7 137,38 | +0,01% | +0,46% | +5,27% | +6,51% | +6,33% |
3
/
3
/
5
|
3,7 |
| 2 |
WIGBUDOW
Budownictwo
|
10 064,84 | −1,15% | −1,34% | +2,91% | +7,43% | +3,97% |
14
/
2
/
19
|
27,4 |
| 3 |
WIGBANKI
Banki
|
23 725,62 | −0,58% | −2,87% | +2,50% | +23,72% | +3,56% |
2
/
1
/
9
|
323,5 |
| 4 |
WIGLEKI
Farmacja
|
2 897,25 | +1,01% | −0,48% | −2,57% | +1,58% | −1,51% |
2
/
0
/
6
|
1,7 |
| 5 |
WIGMOTO
Motoryzacja
|
11 324,18 | −1,06% | +0,69% | −2,58% | +40,94% | −1,52% |
1
/
0
/
3
|
8,6 |
| 6 |
WIGSPOZYW
Spożywczy
|
3 229,81 | −0,07% | +0,14% | −3,03% | +9,99% | −1,97% |
3
/
2
/
10
|
1,3 |
| 7 |
WIGGRY
Gaming
|
19 186,22 | +1,38% | −1,40% | −3,66% | −7,26% | −2,60% |
7
/
2
/
13
|
63,1 |
| 8 |
WIGNRCHOM
Nieruchomości
|
6 039,14 | −1,46% | −0,23% | −3,85% | +7,71% | −2,79% |
4
/
4
/
13
|
9,0 |
| 9 |
WIGPALIWA
Paliwa
|
15 540,39 | +1,22% | −1,08% | −6,00% | +37,95% | −4,94% |
2
/
0
/
1
|
124,3 |
| 10 |
WIGGORNIC
Górnictwo
|
10 132,47 | −1,93% | −11,52% | −6,54% | +14,48% | −5,48% |
2
/
1
/
3
|
114,9 |
| 11 |
WIGENERG
Energia
|
4 229,44 | −0,86% | −2,17% | −6,60% | +6,15% | −5,54% |
5
/
0
/
8
|
32,7 |
| 12 |
WIGINFO
Informatyka
|
9 069,24 | +0,20% | −3,41% | −7,25% | −9,40% | −6,19% |
16
/
2
/
9
|
21,4 |
| 13 |
WIGODZIEZ
Odzież
|
11 338,66 | +0,50% | −1,41% | −10,66% | −10,60% | −9,60% |
5
/
2
/
7
|
118,8 |
| 14 |
WIGCHEMIA
Chemia
|
7 765,49 | −1,61% | −7,52% | −15,10% | +1,23% | −14,04% |
0
/
1
/
3
|
4,0 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 329,73 | +0.03% | +0.41% | +1.34% | +5.74% | +1.85% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 334,75 | +0.03% | +0.52% | +1.66% | +5.84% | +1.74% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 342,39 | +0.04% | +0.64% | +1.95% | +6.09% | +1.81% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 358,77 | +0.05% | +0.79% | +2.39% | +6.50% | +1.96% |
|
GPWBB5Y
GPWB 5Y+
|
1 360,34 | +0.01% | +1.17% | +3.57% | +7.50% | +1.93% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 339,60 | +0.01% | +0.10% | +0.61% | +5.76% | +2.49% |
|
TBSPIndex
TBSP.Index
|
2 268,09 | +0.03% | +0.77% | +2.37% | +6.47% | +1.93% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 788,83 | -0.15% | -1.86% | -1.76% | +19.57% | +11.73% |
|
WIGdivplus
WIGdivplus
|
2 855,97 | -0.37% | -2.24% | -0.48% | +34.47% | +19.29% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 081,61 | -0.26% | -3.11% | -1.11% | +33.70% | +14.82% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 368,55 | -0.55% | -6.30% | -2.85% | +65.39% | +26.64% |
|
WIG20TRsht
WIG20 TR Short
|
2 181,90 | +0.32% | +3.33% | +1.42% | -21.91% | -11.67% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +1.68% | +266.47% | +75.67% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 028,47 | -0.36% | -3.34% | -1.20% | +30.01% | +13.60% |
|
mWIG40TR
mWIG40 Total Return
|
15 076,27 | -0.36% | -2.65% | -0.74% | +23.73% | +18.39% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
27 131,72 | -0.75% | -5.34% | -1.91% | +43.32% | +35.52% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 013,23 | +0.42% | +2.90% | +1.24% | -14.63% | -13.78% |
|
mWIG40dvp
mWIG40 DvP
|
261,20 | +0.86% | +34.63% | +74.61% | +73.52% | +11.07% |
|
sWIG80TR
sWIG80 Total Return
|
48 550,90 | +0.05% | -1.92% | -2.71% | +9.46% | +4.52% |
|
sWIG80dvp
sWIG80 DvP
|
372,54 | +0.00% | +27.01% | +828.33% | -29.58% | -65.85% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 585,74 | -0.76% | -2.27% | -1.18% | -8.37% | +2.11% |
|
WIGGAMES5
WIG Games 5
|
16 527,54 | +0.80% | -2.63% | -5.73% | -9.06% | -6.22% |
|
WIGMSBAS
WIG MS Basic Materials
|
25 951,25 | -1.29% | -6.66% | -7.64% | +53.49% | +8.00% |
|
WIGMSECM
WIG MS E-Commerce
|
8 728,73 | +0.70% | -0.60% | +6.80% | -0.52% | +8.91% |
|
WIGMSFIN
WIG MS Financials
|
24 906,26 | -0.49% | -2.39% | +0.03% | +26.77% | +13.08% |
|
WIGind
WIGind
|
19 287,32 | -0.58% | -3.01% | -6.16% | +12.07% | +2.85% |
|
WIGmed
WIGmed
|
19 366,82 | -0.61% | -0.26% | +3.06% | +4.62% | +1.92% |
|
WIGtechTR
WIGtechTR
|
19 461,97 | +0.17% | -3.53% | -5.51% | +4.46% | +6.97% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 897,08 | -1.62% | -1.61% | -2.01% | +19.97% | +17.84% |
|
WIGPoland
WIG Poland
|
139 960,77 | -0.31% | -3.07% | -1.30% | +29.11% | +14.46% |
|
WIGUkrain
WIG Ukraine
|
622,18 | +0.23% | -2.02% | -8.83% | +6.87% | +15.90% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN