Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 562,94
+60,11%
3 563
1 359
20212026
YTD
+11,90%
mWIG40
9 391,83
+92,62%
9 392
3 582
20212026
YTD
+14,79%
sWIG80
30 564,06
+46,51%
31 826
15 892
20212026
YTD
+3,29%
WIG30
4 523,96
+69,80%
4 524
1 670
20212026
YTD
+10,70%
WIG
134 782,05
+103,66%
134 782
45 621
20212026
YTD
+14,96%
WIG140
2 620,02
+105,78%
2 620
874,1
20212026
YTD
+15,07%
NCIndex
267,08
−46,48%
499,1
226,7
20212026
YTD
+6,57%
Market breadth – GPW
335 stocks
158
advancing
47,2%
3
unchanged
0,9%
174
declining
51,9%
04.0612.0922.1209.04
Turnover
157 767 563,16 zł
Transactions
230 673
Stocks
335
Market breadth – NewConnect
561 stocks
203
advancing
36,2%
8
unchanged
1,4%
350
declining
62,4%
11.0522.0504.0617.06
Turnover
1 221 196,81 zł
Transactions
1 029
Stocks
561
Gaming
+7,31%
19 186,22
Oil & gas
+121,01%
15 540,39
Pharma
−9,31%
2 897,25
Clothing
−0,71%
11 338,66
IT
+32,74%
9 069,24
Media
+7,45%
7 137,38
Food
+11,92%
3 229,81
Banking
+70,57%
23 725,62
Energy
+48,96%
4 229,44
Automobiles
+50,28%
11 324,18
Construction
+35,90%
10 064,84
Real estate
+102,27%
6 039,14
Chemicals
−23,81%
7 765,49
Mining
+179,14%
10 132,47
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMEDIA
Media
|
7 137,38 | +0,01% | +0,46% | +5,27% | +6,51% | +6,33% |
3
/
3
/
5
|
3,7 |
| 2 |
WIGBUDOW
Construction
|
10 064,84 | −1,15% | −1,34% | +2,91% | +7,43% | +3,97% |
14
/
2
/
19
|
27,4 |
| 3 |
WIGBANKI
Banking
|
23 725,62 | −0,58% | −2,87% | +2,50% | +23,72% | +3,56% |
2
/
1
/
9
|
323,5 |
| 4 |
WIGLEKI
Pharma
|
2 897,25 | +1,01% | −0,48% | −2,57% | +1,58% | −1,51% |
2
/
0
/
6
|
1,7 |
| 5 |
WIGMOTO
Automobiles
|
11 324,18 | −1,06% | +0,69% | −2,58% | +40,94% | −1,52% |
1
/
0
/
3
|
8,6 |
| 6 |
WIGSPOZYW
Food
|
3 229,81 | −0,07% | +0,14% | −3,03% | +9,99% | −1,97% |
3
/
2
/
10
|
1,3 |
| 7 |
WIGGRY
Gaming
|
19 186,22 | +1,38% | −1,40% | −3,66% | −7,26% | −2,60% |
7
/
2
/
13
|
63,1 |
| 8 |
WIGNRCHOM
Real estate
|
6 039,14 | −1,46% | −0,23% | −3,85% | +7,71% | −2,79% |
4
/
4
/
13
|
9,0 |
| 9 |
WIGPALIWA
Oil & gas
|
15 540,39 | +1,22% | −1,08% | −6,00% | +37,95% | −4,94% |
2
/
0
/
1
|
124,3 |
| 10 |
WIGGORNIC
Mining
|
10 132,47 | −1,93% | −11,52% | −6,54% | +14,48% | −5,48% |
2
/
1
/
3
|
114,9 |
| 11 |
WIGENERG
Energy
|
4 229,44 | −0,86% | −2,17% | −6,60% | +6,15% | −5,54% |
5
/
0
/
8
|
32,7 |
| 12 |
WIGINFO
IT
|
9 069,24 | +0,20% | −3,41% | −7,25% | −9,40% | −6,19% |
16
/
2
/
9
|
21,4 |
| 13 |
WIGODZIEZ
Clothing
|
11 338,66 | +0,50% | −1,41% | −10,66% | −10,60% | −9,60% |
5
/
2
/
7
|
118,8 |
| 14 |
WIGCHEMIA
Chemicals
|
7 765,49 | −1,61% | −7,52% | −15,10% | +1,23% | −14,04% |
0
/
1
/
3
|
4,0 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 329,73 | +0.03% | +0.41% | +1.34% | +5.74% | +1.85% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 334,75 | +0.03% | +0.52% | +1.66% | +5.84% | +1.74% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 342,39 | +0.04% | +0.64% | +1.95% | +6.09% | +1.81% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 358,77 | +0.05% | +0.79% | +2.39% | +6.50% | +1.96% |
|
GPWBB5Y
GPWB 5Y+
|
1 360,34 | +0.01% | +1.17% | +3.57% | +7.50% | +1.93% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 339,60 | +0.01% | +0.10% | +0.61% | +5.76% | +2.49% |
|
TBSPIndex
TBSP.Index
|
2 268,09 | +0.03% | +0.77% | +2.37% | +6.47% | +1.93% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 788,83 | -0.15% | -1.86% | -1.76% | +19.57% | +11.73% |
|
WIGdivplus
WIGdivplus
|
2 855,97 | -0.37% | -2.24% | -0.48% | +34.47% | +19.29% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 081,61 | -0.26% | -3.11% | -1.11% | +33.70% | +14.82% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 368,55 | -0.55% | -6.30% | -2.85% | +65.39% | +26.64% |
|
WIG20TRsht
WIG20 TR Short
|
2 181,90 | +0.32% | +3.33% | +1.42% | -21.91% | -11.67% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +1.68% | +266.47% | +75.67% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 028,47 | -0.36% | -3.34% | -1.20% | +30.01% | +13.60% |
|
mWIG40TR
mWIG40 Total Return
|
15 076,27 | -0.36% | -2.65% | -0.74% | +23.73% | +18.39% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
27 131,72 | -0.75% | -5.34% | -1.91% | +43.32% | +35.52% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 013,23 | +0.42% | +2.90% | +1.24% | -14.63% | -13.78% |
|
mWIG40dvp
mWIG40 DvP
|
261,20 | +0.86% | +34.63% | +74.61% | +73.52% | +11.07% |
|
sWIG80TR
sWIG80 Total Return
|
48 550,90 | +0.05% | -1.92% | -2.71% | +9.46% | +4.52% |
|
sWIG80dvp
sWIG80 DvP
|
372,54 | +0.00% | +27.01% | +828.33% | -29.58% | -65.85% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 585,74 | -0.76% | -2.27% | -1.18% | -8.37% | +2.11% |
|
WIGGAMES5
WIG Games 5
|
16 527,54 | +0.80% | -2.63% | -5.73% | -9.06% | -6.22% |
|
WIGMSBAS
WIG MS Basic Materials
|
25 951,25 | -1.29% | -6.66% | -7.64% | +53.49% | +8.00% |
|
WIGMSECM
WIG MS E-Commerce
|
8 728,73 | +0.70% | -0.60% | +6.80% | -0.52% | +8.91% |
|
WIGMSFIN
WIG MS Financials
|
24 906,26 | -0.49% | -2.39% | +0.03% | +26.77% | +13.08% |
|
WIGind
WIGind
|
19 287,32 | -0.58% | -3.01% | -6.16% | +12.07% | +2.85% |
|
WIGmed
WIGmed
|
19 366,82 | -0.61% | -0.26% | +3.06% | +4.62% | +1.92% |
|
WIGtechTR
WIGtechTR
|
19 461,97 | +0.17% | -3.53% | -5.51% | +4.46% | +6.97% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 897,08 | -1.62% | -1.61% | -2.01% | +19.97% | +17.84% |
|
WIGPoland
WIG Poland
|
139 960,77 | -0.31% | -3.07% | -1.30% | +29.11% | +14.46% |
|
WIGUkrain
WIG Ukraine
|
622,18 | +0.23% | -2.02% | -8.83% | +6.87% | +15.90% |
Source: Bossa.pl — session closes, PLN