Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 553,66
−3,20%
3 679
3 554
18 Jun24 Jun
YTD
+11,61%
mWIG40
9 428,44
−2,60%
9 715
9 428
18 Jun24 Jun
YTD
+15,23%
sWIG80
30 751,02
−1,67%
31 273
30 751
18 Jun24 Jun
YTD
+3,92%
WIG30
4 520,92
−3,18%
4 686
4 521
18 Jun24 Jun
YTD
+10,63%
WIG
134 688,15
−2,77%
138 854
134 688
18 Jun24 Jun
YTD
+14,88%
WIG140
2 618,08
−2,83%
2 701
2 618
18 Jun24 Jun
YTD
+14,98%
NCIndex
268,42
+0,17%
269,5
268,0
18 Jun24 Jun
YTD
+7,11%
Market breadth – GPW
571 stocks
200
advancing
35,0%
33
unchanged
5,8%
338
declining
59,2%
18.0622.0624.06
Turnover
18 878 243,71 zł
Transactions
238 071
Stocks
571
Market breadth – NewConnect
571 stocks
200
advancing
35,0%
33
unchanged
5,8%
338
declining
59,2%
18.0622.0624.06
Turnover
88 303,84 zł
Transactions
5 409
Stocks
571
Construction
−0,22%
10 172,73
Food
+0,81%
3 250,78
Real estate
+0,00%
6 139,87
Media
−0,09%
7 080,88
Pharma
−2,26%
2 845,48
Banking
−2,50%
23 860,22
IT
−1,27%
9 141,02
Gaming
+0,90%
19 567,47
Automobiles
+1,02%
11 307,56
Clothing
−3,23%
11 175,81
Energy
−4,23%
4 119,51
Oil & gas
−1,80%
15 269,67
Chemicals
−3,93%
7 819,90
Mining
−12,67%
10 229,76
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMEDIA
Media
|
7 080,88 | −0,53% | −0,01% | +6,12% | +5,67% | +6,44% |
5
/
3
/
3
|
4,5 |
| 2 |
WIGBUDOW
Construction
|
10 172,73 | +0,17% | −0,55% | +5,28% | +8,59% | +5,60% |
12
/
2
/
21
|
27,9 |
| 3 |
WIGBANKI
Banking
|
23 860,22 | −0,89% | −2,82% | +4,94% | +24,42% | +5,26% |
2
/
0
/
11
|
461,6 |
| 4 |
WIGGORNIC
Mining
|
10 229,76 | −6,81% | −14,86% | −1,64% | +15,58% | −1,32% |
0
/
0
/
6
|
397,2 |
| 5 |
WIGMOTO
Automobiles
|
11 307,56 | −1,82% | +1,35% | −2,50% | +40,73% | −2,18% |
1
/
0
/
3
|
7,8 |
| 6 |
WIGSPOZYW
Food
|
3 250,78 | −0,18% | +0,61% | −3,27% | +10,70% | −2,95% |
3
/
3
/
10
|
0,9 |
| 7 |
WIGNRCHOM
Real estate
|
6 139,87 | −0,25% | −0,27% | −3,61% | +9,50% | −3,29% |
8
/
1
/
12
|
4,9 |
| 8 |
WIGENERG
Energy
|
4 119,51 | −4,12% | −5,28% | −4,32% | +3,40% | −4,00% |
6
/
0
/
7
|
92,5 |
| 9 |
WIGINFO
IT
|
9 141,02 | −0,95% | −4,44% | −5,56% | −8,69% | −5,24% |
10
/
6
/
10
|
47,5 |
| 10 |
WIGLEKI
Pharma
|
2 845,48 | −0,65% | −2,69% | −5,72% | −0,24% | −5,40% |
4
/
0
/
3
|
0,8 |
| 11 |
WIGPALIWA
Oil & gas
|
15 269,67 | −4,76% | −5,78% | −8,98% | +35,54% | −8,66% |
1
/
0
/
2
|
204,5 |
| 12 |
WIGODZIEZ
Clothing
|
11 175,81 | −1,98% | −3,58% | −10,47% | −11,88% | −10,15% |
2
/
0
/
12
|
174,0 |
| 13 |
WIGGRY
Gaming
|
19 567,47 | −1,18% | +0,82% | −10,92% | −5,42% | −10,60% |
10
/
1
/
11
|
107,0 |
| 14 |
WIGCHEMIA
Chemicals
|
7 819,90 | −4,91% | −4,42% | −10,95% | +1,93% | −10,63% |
1
/
0
/
3
|
10,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 326,94 | +0.07% | +0.20% | +1.26% | +5.74% | +1.63% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 331,20 | +0.09% | +0.24% | +1.55% | +5.89% | +1.47% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 338,09 | +0.12% | +0.29% | +1.83% | +6.22% | +1.49% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 353,41 | +0.15% | +0.34% | +2.24% | +6.74% | +1.56% |
|
GPWBB5Y
GPWB 5Y+
|
1 352,68 | +0.26% | +0.49% | +3.49% | +8.04% | +1.36% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 338,63 | +0.01% | +0.13% | +0.70% | +5.81% | +2.41% |
|
TBSPIndex
TBSP.Index
|
2 259,48 | +0.16% | +0.34% | +2.27% | +6.73% | +1.54% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 789,86 | -1.42% | -2.09% | -2.42% | +25.81% | +11.77% |
|
WIGdivplus
WIGdivplus
|
2 855,76 | -1.48% | -2.51% | +0.15% | +40.78% | +19.28% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 060,56 | -2.45% | -4.02% | -0.57% | +39.97% | +14.52% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 331,00 | -4.91% | -8.05% | -1.83% | +81.07% | +26.07% |
|
WIG20TRsht
WIG20 TR Short
|
2 185,88 | +2.47% | +4.26% | +0.86% | -25.49% | -11.51% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +1.68% | +61.07% | +266.47% | +112.62% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 021,74 | -2.27% | -3.86% | -0.42% | +36.59% | +13.52% |
|
mWIG40TR
mWIG40 Total Return
|
15 131,47 | -0.97% | -2.31% | +0.60% | +30.96% | +18.82% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
27 345,30 | -1.95% | -4.66% | +0.69% | +60.40% | +36.59% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 003,92 | +0.99% | +2.50% | -0.13% | -19.42% | -14.18% |
|
mWIG40dvp
mWIG40 DvP
|
258,98 | +13.10% | +36.61% | +73.13% | +78.24% | +10.12% |
|
sWIG80TR
sWIG80 Total Return
|
48 847,88 | -0.77% | -2.02% | -1.77% | +12.44% | +5.16% |
|
sWIG80dvp
sWIG80 DvP
|
372,54 | +19.81% | +33.24% | +828.33% | -29.58% | -65.85% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 604,86 | -0.77% | -1.67% | +1.89% | -5.50% | +3.34% |
|
WIGGAMES5
WIG Games 5
|
16 796,48 | -2.41% | -1.21% | -9.78% | -6.18% | -4.69% |
|
WIGMSBAS
WIG MS Basic Materials
|
25 620,89 | -5.75% | -10.20% | -4.28% | +59.94% | +6.63% |
|
WIGMSECM
WIG MS E-Commerce
|
8 592,38 | -1.72% | +0.63% | +6.52% | +3.01% | +7.21% |
|
WIGMSFIN
WIG MS Financials
|
24 993,94 | -0.84% | -1.97% | +0.99% | +34.85% | +13.48% |
|
WIGind
WIGind
|
19 434,20 | -1.48% | -2.31% | -4.24% | +16.38% | +3.63% |
|
WIGmed
WIGmed
|
19 190,00 | -0.91% | -2.76% | +0.61% | +6.84% | +0.99% |
|
WIGtechTR
WIGtechTR
|
19 582,79 | -1.43% | -2.49% | -5.26% | +10.25% | +7.63% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 941,43 | +1.08% | -1.22% | -2.53% | +22.12% | +19.64% |
|
WIGPoland
WIG Poland
|
139 957,98 | -2.06% | -3.61% | -0.49% | +35.28% | +14.46% |
|
WIGUkrain
WIG Ukraine
|
624,15 | -0.64% | -2.55% | -10.35% | +10.60% | +16.27% |
Source: Bossa.pl — session closes, PLN