Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 644,44
−2,31%
3 731
3 644
17 cze23 cze
YTD
+14,46%
mWIG40
9 550,78
−1,83%
9 729
9 551
17 cze23 cze
YTD
+16,73%
sWIG80
31 052,49
−1,40%
31 493
31 052
17 cze23 cze
YTD
+4,94%
WIG30
4 627,75
−2,33%
4 738
4 628
17 cze23 cze
YTD
+13,24%
WIG
137 468,46
−2,05%
140 340
137 468
17 cze23 cze
YTD
+17,25%
WIG140
2 672,81
−2,10%
2 730
2 673
17 cze23 cze
YTD
+17,39%
NCIndex
269,46
+0,59%
269,5
267,9
17 cze23 cze
YTD
+7,52%
Szerokość rynku – GPW
559 spółek
237
wzrosty
42,4%
31
bez zmian
5,5%
291
spadki
52,1%
17.0619.0623.06
Obrót
162 670 261,09 zł
Transakcje
25 642
Liczba spółek
559
Szerokość rynku – NewConnect
559 spółek
237
wzrosty
42,4%
31
bez zmian
5,5%
291
spadki
52,1%
17.0619.0623.06
Obrót
553 002,55 zł
Transakcje
881
Liczba spółek
559
Paliwa
−0,26%
16 032,57
Motoryzacja
+3,03%
11 517,27
Spożywczy
+0,79%
3 256,62
Budownictwo
−2,13%
10 155,25
Odzież
−1,77%
11 401,22
Gaming
+1,38%
19 800,79
Banki
−2,61%
24 074,75
Media
+0,04%
7 118,31
Nieruchomości
+0,30%
6 155,03
Farmacja
−2,05%
2 864,22
Informatyka
−3,48%
9 228,81
Chemia
−1,24%
8 223,76
Energia
−2,36%
4 296,40
Górnictwo
−10,42%
10 976,95
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMEDIA
Media
|
7 118,31 | −0,25% | +0,92% | +6,68% | +6,22% | +4,95% |
4
/
1
/
6
|
4,6 |
| 2 |
WIGBANKI
Banki
|
24 074,75 | −0,22% | +0,42% | +5,88% | +25,54% | +4,15% |
4
/
0
/
9
|
470,3 |
| 3 |
WIGGORNIC
Górnictwo
|
10 976,95 | −4,90% | −7,12% | +5,55% | +24,02% | +3,82% |
1
/
0
/
5
|
320,9 |
| 4 |
WIGBUDOW
Budownictwo
|
10 155,25 | +0,46% | +2,58% | +5,10% | +8,40% | +3,37% |
14
/
4
/
17
|
28,8 |
| 5 |
WIGENERG
Energia
|
4 296,40 | −1,02% | −2,82% | −0,21% | +7,84% | −1,94% |
2
/
0
/
11
|
46,0 |
| 6 |
WIGMOTO
Motoryzacja
|
11 517,27 | +0,95% | +2,47% | −0,69% | +43,34% | −2,42% |
2
/
1
/
1
|
6,8 |
| 7 |
WIGSPOZYW
Spożywczy
|
3 256,62 | +0,82% | +1,66% | −3,09% | +10,90% | −4,82% |
11
/
3
/
2
|
1,2 |
| 8 |
WIGNRCHOM
Nieruchomości
|
6 155,03 | −0,37% | −0,06% | −3,37% | +9,77% | −5,10% |
8
/
1
/
11
|
6,1 |
| 9 |
WIGPALIWA
Paliwa
|
16 032,57 | +1,15% | +0,65% | −4,43% | +42,32% | −6,16% |
1
/
0
/
2
|
230,6 |
| 10 |
WIGINFO
Informatyka
|
9 228,81 | −0,58% | −3,13% | −4,65% | −7,81% | −6,38% |
6
/
2
/
18
|
26,6 |
| 11 |
WIGLEKI
Farmacja
|
2 864,22 | −0,57% | −2,77% | −5,10% | +0,42% | −6,83% |
2
/
2
/
4
|
0,6 |
| 12 |
WIGCHEMIA
Chemia
|
8 223,76 | −0,97% | +0,38% | −6,36% | +7,20% | −8,09% |
0
/
1
/
3
|
3,8 |
| 13 |
WIGODZIEZ
Odzież
|
11 401,22 | +0,20% | −4,18% | −8,66% | −10,10% | −10,39% |
6
/
2
/
6
|
125,3 |
| 14 |
WIGGRY
Gaming
|
19 800,79 | −0,20% | +2,31% | −9,85% | −4,29% | −11,58% |
8
/
3
/
11
|
65,8 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 325,99 | +0.07% | +0.18% | +1.19% | +5.72% | +1.56% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 329,99 | +0.07% | +0.21% | +1.46% | +5.86% | +1.38% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 336,54 | +0.08% | +0.23% | +1.71% | +6.19% | +1.37% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 351,44 | +0.09% | +0.26% | +2.09% | +6.70% | +1.41% |
|
GPWBB5Y
GPWB 5Y+
|
1 349,20 | +0.11% | +0.43% | +3.23% | +7.84% | +1.10% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 338,55 | +0.02% | +0.14% | +0.69% | +5.88% | +2.41% |
|
TBSPIndex
TBSP.Index
|
2 255,94 | +0.09% | +0.28% | +2.11% | +6.65% | +1.38% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 829,92 | -0.03% | +0.10% | -1.02% | +26.41% | +13.37% |
|
WIGdivplus
WIGdivplus
|
2 898,63 | -0.04% | -0.13% | +1.66% | +40.77% | +21.07% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 262,96 | -0.41% | +0.20% | +1.92% | +41.18% | +17.39% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 761,09 | -0.83% | +0.25% | +3.24% | +84.24% | +32.58% |
|
WIG20TRsht
WIG20 TR Short
|
2 133,20 | +0.43% | -0.11% | -1.57% | -26.06% | -13.64% |
|
WIG20dvp
WIG20 DvP
|
92,45 | +0.00% | +62.68% | +260.43% | +109.12% | -33.24% |
|
WIG30TR
WIG30 Total Return
|
10 254,41 | -0.43% | -0.05% | +1.90% | +37.64% | +16.16% |
|
mWIG40TR
mWIG40 Total Return
|
15 279,67 | -0.50% | -0.82% | +1.59% | +31.09% | +19.99% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
27 889,09 | -1.01% | -1.74% | +2.69% | +60.69% | +39.31% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 984,28 | +0.52% | +0.98% | -1.11% | -19.46% | -15.02% |
|
mWIG40dvp
mWIG40 DvP
|
228,98 | +18.02% | +20.79% | +53.07% | +75.57% | -2.63% |
|
sWIG80TR
sWIG80 Total Return
|
49 228,94 | -0.50% | -0.13% | -1.01% | +11.66% | +5.98% |
|
sWIG80dvp
sWIG80 DvP
|
310,95 | +0.00% | +11.21% | +674.86% | -41.22% | -71.49% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 617,25 | -0.43% | -0.79% | +2.68% | -5.56% | +4.14% |
|
WIGGAMES5
WIG Games 5
|
17 210,93 | +0.10% | +1.13% | -7.56% | -4.11% | -2.34% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 185,15 | -2.82% | -5.51% | +1.57% | +70.75% | +13.14% |
|
WIGMSECM
WIG MS E-Commerce
|
8 743,01 | +0.38% | +6.27% | +8.39% | +3.15% | +9.09% |
|
WIGMSFIN
WIG MS Financials
|
25 206,23 | -0.30% | +1.04% | +1.84% | +32.71% | +14.44% |
|
WIGind
WIGind
|
19 725,21 | -0.34% | -0.09% | -2.80% | +17.00% | +5.18% |
|
WIGmed
WIGmed
|
19 365,39 | -0.30% | -1.15% | +1.53% | +7.41% | +1.91% |
|
WIGtechTR
WIGtechTR
|
19 867,76 | -0.78% | -0.45% | -3.88% | +10.67% | +9.20% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 909,99 | -0.93% | -1.18% | -3.57% | +20.98% | +18.37% |
|
WIGPoland
WIG Poland
|
142 898,62 | -0.43% | -0.09% | +1.60% | +36.11% | +16.87% |
|
WIGUkrain
WIG Ukraine
|
628,17 | +0.25% | -1.60% | -9.77% | +10.85% | +17.01% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN