Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 670,49
+0,80%
3 720
3 641
22 maj28 maj
YTD
+15,28%
mWIG40
9 572,57
+0,98%
9 663
9 480
22 maj28 maj
YTD
+16,99%
sWIG80
31 746,03
+0,35%
31 909
31 552
22 maj28 maj
YTD
+7,29%
WIG30
4 658,56
+0,87%
4 721
4 619
22 maj28 maj
YTD
+14,00%
WIG
136 223,68
+0,81%
137 858
135 126
22 maj28 maj
YTD
+16,19%
WIG140
2 648,25
+0,84%
2 680
2 626
22 maj28 maj
YTD
+16,31%
NCIndex
273,48
+0,10%
273,5
272,8
22 maj28 maj
YTD
+9,13%
Szerokość rynku – GPW
577 spółek
280
wzrosty
48,5%
39
bez zmian
6,8%
258
spadki
44,7%
22.0526.0528.05
Obrót
82 892 007,13 zł
Transakcje
304 722
Liczba spółek
577
Szerokość rynku – NewConnect
577 spółek
280
wzrosty
48,5%
39
bez zmian
6,8%
258
spadki
44,7%
22.0526.0528.05
Obrót
311 597,77 zł
Transakcje
7 002
Liczba spółek
577
Górnictwo
+4,25%
10 841,42
Paliwa
−1,46%
16 531,64
Spożywczy
−0,89%
3 330,71
Media
+1,62%
6 780,13
Informatyka
+1,02%
9 778,15
Energia
+5,17%
4 528,25
Odzież
+1,67%
12 691,57
Motoryzacja
+0,23%
11 623,69
Nieruchomości
−1,40%
6 281,04
Budownictwo
+1,21%
9 780,18
Chemia
+4,15%
9 146,38
Banki
+1,80%
23 146,59
Farmacja
−1,47%
2 973,56
Gaming
−9,34%
19 914,12
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGCHEMIA
Chemia
|
9 146,38 | −0,58% | +7,77% | +21,50% | +19,23% | +17,24% |
3
/
0
/
1
|
6,5 |
| 2 |
WIGMOTO
Motoryzacja
|
11 623,69 | +0,13% | +2,33% | +12,20% | +44,67% | +7,94% |
2
/
1
/
1
|
3,6 |
| 3 |
WIGPALIWA
Paliwa
|
16 531,64 | +1,83% | −2,91% | +9,24% | +46,75% | +4,98% |
2
/
0
/
1
|
159,5 |
| 4 |
WIGINFO
Informatyka
|
9 778,15 | +0,69% | +3,95% | +8,33% | −2,32% | +4,07% |
17
/
3
/
7
|
48,3 |
| 5 |
WIGGORNIC
Górnictwo
|
10 841,42 | +2,20% | +5,65% | +7,89% | +22,49% | +3,63% |
2
/
0
/
3
|
190,8 |
| 6 |
WIGBANKI
Banki
|
23 146,59 | −0,75% | +3,56% | +5,81% | +20,70% | +1,55% |
4
/
0
/
8
|
443,8 |
| 7 |
WIGSPOZYW
Spożywczy
|
3 330,71 | +1,34% | −1,20% | +2,97% | +13,42% | −1,29% |
9
/
1
/
6
|
0,7 |
| 8 |
WIGNRCHOM
Nieruchomości
|
6 281,04 | +0,07% | +2,16% | +1,95% | +12,02% | −2,31% |
10
/
1
/
8
|
4,3 |
| 9 |
WIGMEDIA
Media
|
6 780,13 | +1,20% | +1,89% | +1,60% | +1,18% | −2,66% |
5
/
0
/
7
|
13,7 |
| 10 |
WIGBUDOW
Budownictwo
|
9 780,18 | −0,10% | +2,15% | −1,54% | +4,40% | −5,80% |
19
/
4
/
12
|
26,0 |
| 11 |
WIGENERG
Energia
|
4 528,25 | +0,60% | +4,26% | −2,36% | +13,65% | −6,62% |
6
/
2
/
4
|
83,0 |
| 12 |
WIGLEKI
Farmacja
|
2 973,56 | −1,08% | −1,25% | −2,82% | +4,25% | −7,08% |
3
/
1
/
3
|
0,7 |
| 13 |
WIGODZIEZ
Odzież
|
12 691,57 | +0,31% | +2,74% | −3,10% | +0,07% | −7,36% |
7
/
0
/
7
|
111,9 |
| 14 |
WIGGRY
Gaming
|
19 914,12 | −1,76% | −9,72% | −16,45% | −3,75% | −20,71% |
9
/
3
/
10
|
152,0 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 312,17 | -0.01% | +0.34% | +0.18% | +4.88% | +0.50% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 312,90 | -0.04% | +0.43% | +0.05% | +4.71% | +0.07% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 316,70 | -0.04% | +0.53% | +-0.00% | +4.74% | -0.14% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 327,10 | -0.07% | +0.68% | -0.09% | +4.80% | -0.41% |
|
GPWBB5Y
GPWB 5Y+
|
1 313,45 | -0.08% | +1.22% | -0.27% | +4.71% | -1.58% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 331,45 | +0.02% | +0.18% | +0.30% | +5.78% | +1.87% |
|
TBSPIndex
TBSP.Index
|
2 215,60 | -0.05% | +0.73% | -0.07% | +4.74% | -0.43% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 838,88 | +0.01% | +0.53% | +1.36% | +26.46% | +13.73% |
|
WIGdivplus
WIGdivplus
|
2 869,85 | +0.32% | +1.70% | +3.08% | +36.00% | +19.87% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 172,39 | -0.03% | +1.66% | +3.81% | +35.87% | +16.11% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 613,75 | -0.07% | +3.18% | +6.93% | +70.63% | +30.35% |
|
WIG20TRsht
WIG20 TR Short
|
2 151,25 | +0.05% | -1.55% | -3.47% | -23.08% | -12.91% |
|
WIG20dvp
WIG20 DvP
|
25,65 | +0.00% | +0.00% | +485.62% | -38.56% | -81.48% |
|
WIG30TR
WIG30 Total Return
|
10 150,76 | +0.04% | +1.83% | +4.08% | +33.44% | +14.98% |
|
mWIG40TR
mWIG40 Total Return
|
15 187,91 | +0.53% | +2.82% | +7.11% | +26.06% | +19.26% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
27 659,46 | +1.06% | +5.56% | +14.10% | +48.44% | +38.16% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 988,53 | -0.52% | -2.65% | -6.24% | -16.22% | -14.84% |
|
mWIG40dvp
mWIG40 DvP
|
149,59 | +0.00% | +0.00% | +59.16% | +112.88% | -36.39% |
|
sWIG80TR
sWIG80 Total Return
|
49 901,17 | +0.62% | +2.10% | +2.23% | +13.73% | +7.43% |
|
sWIG80dvp
sWIG80 DvP
|
40,13 | +0.00% | +0.00% | +330.12% | -88.68% | -96.32% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 604,73 | +0.20% | +2.29% | +2.88% | -7.09% | +3.34% |
|
WIGGAMES5
WIG Games 5
|
17 531,23 | -0.53% | -6.20% | -13.67% | +2.53% | -0.52% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 097,19 | +1.30% | +5.02% | +1.77% | +82.75% | +16.93% |
|
WIGMSECM
WIG MS E-Commerce
|
8 172,96 | -0.59% | +3.37% | +5.60% | -8.40% | +1.97% |
|
WIGMSFIN
WIG MS Financials
|
24 899,12 | -1.03% | +2.20% | +2.43% | +23.35% | +13.05% |
|
WIGind
WIGind
|
20 552,40 | +0.52% | +2.39% | +4.95% | +18.34% | +9.59% |
|
WIGmed
WIGmed
|
18 792,08 | -0.54% | -3.40% | -3.43% | -1.38% | -1.11% |
|
WIGtechTR
WIGtechTR
|
20 595,96 | +0.59% | +1.63% | +5.01% | +16.74% | +13.20% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 956,64 | +0.48% | -2.39% | +3.26% | +28.07% | +20.26% |
|
WIGPoland
WIG Poland
|
141 799,51 | +0.11% | +1.89% | +4.17% | +31.62% | +15.97% |
|
WIGUkrain
WIG Ukraine
|
682,41 | +2.89% | -3.67% | +7.61% | +17.59% | +27.12% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN