Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 590,00
+1,26%
3 611
3 545
15 maj21 maj
YTD
+12,75%
mWIG40
9 367,04
+2,49%
9 367
9 139
15 maj21 maj
YTD
+14,48%
sWIG80
31 245,82
+1,42%
31 246
30 802
15 maj21 maj
YTD
+5,60%
WIG30
4 557,06
+1,36%
4 575
4 496
15 maj21 maj
YTD
+11,51%
WIG
133 337,31
+1,49%
133 685
131 378
15 maj21 maj
YTD
+13,73%
WIG140
2 590,61
+1,50%
2 597
2 552
15 maj21 maj
YTD
+13,78%
NCIndex
271,87
−1,08%
274,9
271,9
15 maj21 maj
YTD
+8,48%
Szerokość rynku – GPW
573 spółek
259
wzrosty
45,2%
20
bez zmian
3,5%
294
spadki
51,3%
15.0519.0521.05
Obrót
122 888 661,30 zł
Transakcje
245 481
Liczba spółek
573
Szerokość rynku – NewConnect
573 spółek
259
wzrosty
45,2%
20
bez zmian
3,5%
294
spadki
51,3%
15.0519.0521.05
Obrót
249 354,87 zł
Transakcje
530
Liczba spółek
573
Chemia
+4,88%
8 741,09
Budownictwo
+2,68%
9 764,23
Nieruchomości
+1,51%
6 242,85
Informatyka
+4,48%
9 515,03
Media
+0,02%
6 707,21
Farmacja
−0,60%
3 032,08
Motoryzacja
+4,59%
11 425,44
Spożywczy
+1,11%
3 380,99
Banki
+1,37%
22 345,74
Energia
+1,27%
4 340,89
Górnictwo
−3,68%
10 183,00
Gaming
−0,83%
21 883,97
Odzież
+1,43%
12 129,09
Paliwa
+1,54%
16 660,80
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGCHEMIA
Chemia
|
8 741,09 | +2,99% | +3,05% | +17,27% | +13,94% | +18,65% |
3
/
0
/
1
|
10,7 |
| 2 |
WIGPALIWA
Paliwa
|
16 660,80 | −2,15% | −1,67% | +14,52% | +47,89% | +15,90% |
0
/
0
/
3
|
120,7 |
| 3 |
WIGMOTO
Motoryzacja
|
11 425,44 | +0,58% | +6,67% | +11,08% | +42,20% | +12,46% |
1
/
0
/
3
|
14,9 |
| 4 |
WIGSPOZYW
Spożywczy
|
3 380,99 | +0,29% | +0,61% | +3,50% | +15,13% | +4,88% |
6
/
0
/
9
|
0,8 |
| 5 |
WIGINFO
Informatyka
|
9 515,03 | +1,15% | +6,99% | +3,46% | −4,95% | +4,84% |
15
/
2
/
10
|
39,7 |
| 6 |
WIGNRCHOM
Nieruchomości
|
6 242,85 | +1,54% | −0,06% | +1,68% | +11,34% | +3,06% |
13
/
4
/
3
|
6,6 |
| 7 |
WIGMEDIA
Media
|
6 707,21 | +0,79% | +0,16% | +0,22% | +0,09% | +1,60% |
6
/
2
/
4
|
2,4 |
| 8 |
WIGLEKI
Farmacja
|
3 032,08 | +0,69% | +0,06% | −2,65% | +6,30% | −1,27% |
3
/
0
/
4
|
1,2 |
| 9 |
WIGBANKI
Banki
|
22 345,74 | −0,02% | +1,94% | −4,22% | +16,52% | −2,84% |
4
/
3
/
6
|
316,0 |
| 10 |
WIGGORNIC
Górnictwo
|
10 183,00 | −0,77% | −14,53% | −5,33% | +15,05% | −3,95% |
4
/
0
/
1
|
289,8 |
| 11 |
WIGBUDOW
Budownictwo
|
9 764,23 | +1,99% | +2,71% | −5,65% | +4,23% | −4,27% |
19
/
2
/
14
|
89,3 |
| 12 |
WIGENERG
Energia
|
4 340,89 | −0,06% | −3,56% | −6,54% | +8,95% | −5,16% |
6
/
0
/
6
|
39,5 |
| 13 |
WIGGRY
Gaming
|
21 883,97 | −0,79% | −0,31% | −10,74% | +5,77% | −9,36% |
9
/
3
/
10
|
83,4 |
| 14 |
WIGODZIEZ
Odzież
|
12 129,09 | −1,81% | +2,24% | −12,56% | −4,36% | −11,18% |
5
/
2
/
7
|
116,6 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 309,48 | +0.14% | +0.08% | -0.29% | — | +0.29% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 309,68 | +0.19% | +0.08% | -0.68% | — | -0.17% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 312,76 | +0.23% | +0.09% | -0.91% | — | -0.44% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 322,16 | +0.31% | +0.10% | -1.24% | — | -0.78% |
|
GPWBB5Y
GPWB 5Y+
|
1 303,34 | +0.44% | +0.05% | -2.34% | — | -2.34% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 329,42 | +0.02% | +0.15% | +0.18% | — | +1.71% |
|
TBSPIndex
TBSP.Index
|
2 206,02 | +0.29% | +0.08% | -1.30% | — | -0.86% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 823,02 | -0.03% | +1.82% | -2.37% | +26.08% | +13.10% |
|
WIGdivplus
WIGdivplus
|
2 816,00 | -0.20% | +1.22% | -2.15% | +33.20% | +17.62% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 993,18 | -0.57% | -0.07% | -2.31% | +33.73% | +13.56% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 252,02 | -1.16% | -0.37% | -5.26% | — | +24.88% |
|
WIG20TRsht
WIG20 TR Short
|
2 198,08 | +0.59% | +0.07% | +2.62% | — | -11.01% |
|
WIG20dvp
WIG20 DvP
|
25,65 | +0.00% | +0.00% | +3907.81% | — | -81.48% |
|
WIG30TR
WIG30 Total Return
|
9 929,58 | -0.39% | +0.40% | -2.07% | +31.08% | +12.48% |
|
mWIG40TR
mWIG40 Total Return
|
14 861,82 | +0.61% | +3.53% | +2.18% | +23.07% | +16.70% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
26 519,76 | +1.21% | +7.05% | +3.86% | — | +32.47% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 030,62 | -0.59% | -3.30% | -1.67% | — | -13.04% |
|
mWIG40dvp
mWIG40 DvP
|
149,59 | +0.00% | +4.31% | +1146.58% | — | -36.39% |
|
sWIG80TR
sWIG80 Total Return
|
49 114,90 | +0.49% | +1.44% | +0.33% | +11.91% | +5.73% |
|
sWIG80dvp
sWIG80 DvP
|
40,13 | +0.00% | +330.12% | -96.32% | — | -96.32% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 575,45 | +0.43% | -0.16% | -1.92% | — | +1.45% |
|
WIGGAMES5
WIG Games 5
|
18 473,59 | -1.16% | -1.84% | -9.68% | +7.12% | +4.82% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 646,71 | -0.40% | -9.03% | -6.36% | +72.77% | +10.90% |
|
WIGMSECM
WIG MS E-Commerce
|
7 874,38 | -0.40% | +7.07% | +0.40% | -10.26% | -1.75% |
|
WIGMSFIN
WIG MS Financials
|
24 364,48 | +0.01% | +1.78% | -5.72% | +21.16% | +10.62% |
|
WIGind
WIGind
|
20 265,05 | +0.96% | +3.13% | +2.17% | +14.59% | +8.06% |
|
WIGmed
WIGmed
|
19 184,19 | -1.38% | -0.70% | -3.98% | -1.52% | +0.95% |
|
WIGtechTR
WIGtechTR
|
20 482,23 | +1.07% | +4.32% | +4.45% | +15.56% | +12.58% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 070,46 | +1.37% | +1.78% | +6.60% | +32.31% | +24.89% |
|
WIGPoland
WIG Poland
|
138 833,95 | -0.24% | +0.68% | -1.63% | +29.47% | +13.54% |
|
WIGUkrain
WIG Ukraine
|
706,99 | -0.20% | +1.57% | +11.26% | — | +31.70% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN