Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 268,15
+16,33%
3 448
2 809
20252026
YTD
+2,64%
mWIG40
8 297,37
+5,86%
9 047
7 725
20252026
YTD
+1,41%
sWIG80
29 248,18
−2,40%
31 826
28 732
20252026
YTD
−1,16%
WIG30
4 123,77
+12,84%
4 405
3 655
20252026
YTD
+0,91%
WIG
119 931,54
+13,61%
126 888
105 565
20252026
YTD
+2,30%
WIG140
2 328,35
+13,77%
2 465
2 046
20252026
YTD
+2,26%
NCIndex
274,37
−1,47%
285,5
243,1
20252026
YTD
+9,48%
Szerokość rynku – GPW
335 spółek
132
wzrosty
39,4%
2
bez zmian
0,6%
201
spadki
60,0%
22.0906.1129.1217.02
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Odzież
−7,77%
11 586,67
Górnictwo
+91,50%
8 538,14
Banki
+20,25%
19 867,47
Budownictwo
+12,29%
9 176,48
Energia
+2,43%
4 253,26
Informatyka
−17,34%
8 179,14
Motoryzacja
+9,96%
8 990,73
Nieruchomości
+3,38%
5 529,86
Gaming
−6,16%
21 049,92
Spożywczy
+9,06%
3 179,40
Chemia
−4,49%
7 480,11
Farmacja
−5,92%
3 034,02
Media
−2,95%
6 049,28
Paliwa
+54,75%
14 939,41
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Paliwa
|
14 939,41 | −4,61% | −0,61% | +14,35% | +32,61% | +18,62% |
1
/
0
/
2
|
1 040,0 |
| 2 |
WIGCHEMIA
Chemia
|
7 480,11 | −0,57% | −1,47% | +3,97% | −2,49% | +8,24% |
1
/
0
/
3
|
16,2 |
| 3 |
WIGMOTO
Motoryzacja
|
8 990,73 | −0,15% | −1,16% | +2,07% | +11,90% | +6,34% |
1
/
1
/
2
|
9,1 |
| 4 |
WIGGRY
Gaming
|
21 049,92 | −0,18% | −1,04% | +0,73% | +1,74% | +5,00% |
6
/
0
/
16
|
239,9 |
| 5 |
WIGSPOZYW
Spożywczy
|
3 179,40 | −0,51% | −1,25% | −0,47% | +8,27% | +3,80% |
7
/
0
/
9
|
2,9 |
| 6 |
WIGLEKI
Farmacja
|
3 034,02 | −0,70% | −3,30% | −3,78% | +6,37% | +0,49% |
2
/
2
/
4
|
4,8 |
| 7 |
WIGMEDIA
Media
|
6 049,28 | −1,73% | −3,83% | −4,59% | −9,73% | −0,32% |
3
/
1
/
7
|
16,6 |
| 8 |
WIGBANKI
Banki
|
19 867,47 | +2,12% | +2,29% | −5,09% | +3,60% | −0,82% |
11
/
1
/
1
|
1 436,9 |
| 9 |
WIGINFO
Informatyka
|
8 179,14 | +0,12% | −3,26% | −6,14% | −18,30% | −1,87% |
7
/
1
/
19
|
101,1 |
| 10 |
WIGODZIEZ
Odzież
|
11 586,67 | +3,07% | +1,13% | −7,53% | −8,64% | −3,26% |
5
/
0
/
9
|
263,5 |
| 11 |
WIGNRCHOM
Nieruchomości
|
5 529,86 | −0,16% | −1,70% | −9,08% | −1,38% | −4,81% |
5
/
3
/
11
|
29,9 |
| 12 |
WIGGORNIC
Górnictwo
|
8 538,14 | +2,90% | −5,40% | −9,57% | −3,54% | −5,30% |
1
/
0
/
4
|
1 312,5 |
| 13 |
WIGENERG
Energia
|
4 253,26 | +0,55% | +0,10% | −11,38% | +6,75% | −7,11% |
4
/
1
/
8
|
344,9 |
| 14 |
WIGBUDOW
Budownictwo
|
9 176,48 | +1,39% | −2,01% | −12,10% | −2,05% | −7,83% |
8
/
4
/
23
|
108,1 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 303,26 | +0.28% | +0.18% | -1.28% | — | -0.18% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 302,37 | +0.38% | +0.11% | -2.04% | — | -0.73% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 304,91 | +0.42% | +0.03% | -2.50% | — | -1.03% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 313,61 | +0.50% | -0.05% | -3.11% | — | -1.43% |
|
GPWBB5Y
GPWB 5Y+
|
1 305,77 | +0.95% | +0.34% | -4.28% | — | -2.16% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 322,24 | -0.02% | +0.10% | -0.34% | — | +1.16% |
|
TBSPIndex
TBSP.Index
|
2 197,42 | +0.54% | +0.11% | -2.86% | — | -1.25% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 541,45 | +0.43% | +0.00% | -3.71% | +23.31% | +1.82% |
|
WIGdivplus
WIGdivplus
|
2 548,61 | +0.49% | +0.53% | -3.95% | +28.24% | +6.45% |
Total Return / dywidendowe (10)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 225,99 | +0.62% | -0.18% | -3.44% | +25.91% | +2.66% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 831,21 | +1.20% | -0.55% | -7.59% | — | +3.38% |
|
WIG20TRsht
WIG20 TR Short
|
2 421,51 | -0.56% | +0.28% | +3.69% | — | -1.97% |
|
WIG20dvp
WIG20 DvP
|
0,64 | +0.00% | -99.54% | -99.54% | — | -99.54% |
|
WIG30TR
WIG30 Total Return
|
8 911,17 | +0.71% | -0.40% | -4.89% | +24.19% | +0.94% |
|
mWIG40TR
mWIG40 Total Return
|
12 921,38 | +0.61% | -0.77% | -6.95% | +19.27% | +1.47% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
20 256,26 | +1.19% | -1.80% | -14.10% | — | +1.18% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 320,20 | -0.55% | +0.80% | +7.69% | — | -0.63% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +0.00% | +0.00% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
45 915,26 | -1.33% | -3.27% | -6.51% | +14.12% | -1.16% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 556,43 | -1.05% | -3.03% | -4.99% | — | +0.23% |
|
WIGGAMES5
WIG Games 5
|
18 196,48 | +0.46% | +1.28% | +1.03% | — | +3.25% |
|
WIGMSBAS
WIG MS Basic Materials
|
24 483,14 | +1.35% | -2.80% | -10.87% | — | +1.89% |
|
WIGMSECM
WIG MS E-Commerce
|
7 222,63 | +0.70% | -3.38% | -4.85% | — | -9.88% |
|
WIGMSFIN
WIG MS Financials
|
22 293,70 | +1.80% | +1.33% | -6.19% | — | +1.22% |
|
WIGind
WIGind
|
18 581,68 | -0.56% | -1.38% | -7.15% | +8.23% | -0.92% |
|
WIGmed
WIGmed
|
18 907,40 | -0.13% | -2.84% | -8.73% | +1.78% | -0.50% |
|
WIGtechTR
WIGtechTR
|
17 687,43 | +0.05% | -2.51% | -5.32% | +10.01% | -2.79% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 731,85 | -0.61% | +1.77% | +1.28% | — | +11.12% |
|
WIGPoland
WIG Poland
|
125 183,40 | +0.52% | -0.39% | -4.23% | +23.55% | +2.38% |
|
WIGUkrain
WIG Ukraine
|
574,20 | -2.65% | -1.59% | -2.84% | — | +6.96% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN