Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 338,20
+72,11%
3 338
1 419
20212026
YTD
+4,84%
mWIG40
8 537,47
+98,68%
8 537
3 626
20212026
YTD
+4,34%
sWIG80
30 315,52
+70,80%
31 160
16 078
20212026
YTD
+2,45%
WIG30
4 223,04
+83,18%
4 223
1 738
20212026
YTD
+3,34%
WIG
122 701,43
+112,86%
122 701
47 161
20212026
YTD
+4,66%
WIG140
2 382,53
+115,38%
2 383
904,4
20212026
YTD
+4,64%
NCIndex
285,30
−44,58%
524,9
233,9
20212026
YTD
+13,84%
Szerokość rynku – GPW
329 spółek
152
wzrosty
46,2%
2
bez zmian
0,6%
175
spadki
53,2%
03.0618.0829.1020.01
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Spożywczy
+12,51%
3 246,96
Budownictwo
+27,80%
9 464,30
Media
−5,97%
6 245,81
Banki
+43,71%
19 989,24
Odzież
+1,39%
11 578,82
Chemia
−10,39%
7 738,80
Farmacja
−1,60%
3 143,50
Informatyka
+23,85%
8 461,86
Motoryzacja
+23,54%
9 309,68
Nieruchomości
+118,27%
5 650,99
Energia
+125,47%
4 652,92
Paliwa
+121,57%
15 579,65
Górnictwo
+141,75%
8 775,20
Gaming
+15,69%
20 684,08
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Paliwa
|
15 579,65 | −2,11% | +8,95% | +22,61% | +38,30% | +24,09% |
0
/
0
/
3
|
825,1 |
| 2 |
WIGMOTO
Motoryzacja
|
9 309,68 | −0,88% | +5,10% | +5,94% | +15,87% | +7,42% |
0
/
1
/
3
|
28,9 |
| 3 |
WIGCHEMIA
Chemia
|
7 738,80 | −0,31% | +6,26% | +4,35% | +0,88% | +5,83% |
1
/
0
/
3
|
16,8 |
| 4 |
WIGSPOZYW
Spożywczy
|
3 246,96 | +0,78% | +0,22% | +0,55% | +10,57% | +2,03% |
9
/
2
/
4
|
1,8 |
| 5 |
WIGGRY
Gaming
|
20 684,08 | −2,59% | −3,63% | −0,61% | −0,03% | +0,87% |
5
/
2
/
15
|
168,3 |
| 6 |
WIGLEKI
Farmacja
|
3 143,50 | −0,52% | +3,41% | −1,37% | +10,21% | +0,11% |
2
/
1
/
4
|
4,2 |
| 7 |
WIGENERG
Energia
|
4 652,92 | −1,69% | +4,52% | −1,68% | +16,78% | −0,20% |
6
/
0
/
7
|
273,3 |
| 8 |
WIGBANKI
Banki
|
19 989,24 | −0,07% | +1,34% | −2,15% | +4,23% | −0,67% |
3
/
0
/
10
|
1 418,2 |
| 9 |
WIGINFO
Informatyka
|
8 461,86 | −0,68% | −1,74% | −3,67% | −15,47% | −2,19% |
12
/
2
/
12
|
118,8 |
| 10 |
WIGMEDIA
Media
|
6 245,81 | +0,35% | −3,23% | −3,99% | −6,80% | −2,51% |
3
/
2
/
6
|
7,8 |
| 11 |
WIGNRCHOM
Nieruchomości
|
5 650,99 | −1,45% | −0,97% | −8,19% | +0,79% | −6,71% |
8
/
4
/
9
|
13,8 |
| 12 |
WIGODZIEZ
Odzież
|
11 578,82 | −0,15% | −2,63% | −9,12% | −8,70% | −7,64% |
6
/
0
/
7
|
195,1 |
| 13 |
WIGBUDOW
Budownictwo
|
9 464,30 | +0,77% | −6,82% | −10,32% | +1,02% | −8,84% |
14
/
1
/
19
|
98,7 |
| 14 |
WIGGORNIC
Górnictwo
|
8 775,20 | −2,28% | −8,97% | −12,41% | −0,86% | −10,93% |
0
/
0
/
5
|
645,8 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 304,30 | -0.08% | -0.75% | -1.16% | — | -0.10% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 304,44 | -0.19% | -1.06% | -1.85% | — | -0.57% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 307,91 | -0.25% | -1.25% | -2.25% | — | -0.80% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 317,64 | -0.34% | -1.51% | -2.79% | — | -1.12% |
|
GPWBB5Y
GPWB 5Y+
|
1 307,73 | -0.74% | -1.90% | -4.17% | — | -2.01% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 322,27 | -0.08% | -0.06% | -0.15% | — | +1.16% |
|
TBSPIndex
TBSP.Index
|
2 201,74 | -0.37% | -1.37% | -2.65% | — | -1.05% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 586,15 | -0.63% | -0.01% | -1.41% | +26.59% | +3.61% |
|
WIGdivplus
WIGdivplus
|
2 594,35 | -0.44% | +0.41% | -1.13% | +29.57% | +8.36% |
Total Return / dywidendowe (10)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 380,88 | -0.65% | +0.35% | -0.61% | +26.19% | +4.86% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 134,15 | -1.31% | +0.56% | -2.11% | — | +7.96% |
|
WIG20TRsht
WIG20 TR Short
|
2 369,38 | +0.67% | -0.24% | +0.77% | — | -4.08% |
|
WIG20dvp
WIG20 DvP
|
0,64 | +0.00% | -99.54% | -99.54% | — | -99.54% |
|
WIG30TR
WIG30 Total Return
|
9 125,68 | -0.66% | -0.19% | -2.01% | +25.50% | +3.37% |
|
mWIG40TR
mWIG40 Total Return
|
13 295,28 | -1.00% | -0.48% | -3.94% | +23.19% | +4.40% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
21 470,81 | -2.01% | -1.18% | -8.44% | — | +7.25% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 254,13 | +1.02% | +0.51% | +4.36% | — | -3.46% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +0.00% | +0.00% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
47 590,81 | -0.56% | -1.21% | -3.76% | +18.73% | +2.45% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 638,89 | -0.74% | +2.19% | -0.14% | — | +5.54% |
|
WIGGAMES5
WIG Games 5
|
18 054,88 | -2.01% | -1.11% | +1.12% | — | +2.45% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 159,50 | -1.99% | -1.98% | -6.80% | — | +8.87% |
|
WIGMSECM
WIG MS E-Commerce
|
7 410,59 | -0.92% | -2.25% | -3.05% | — | -7.54% |
|
WIGMSFIN
WIG MS Financials
|
22 619,71 | +0.26% | +0.89% | -2.76% | — | +2.70% |
|
WIGind
WIGind
|
19 103,63 | -0.30% | +0.14% | -5.46% | +12.01% | +1.87% |
|
WIGmed
WIGmed
|
19 337,70 | -0.21% | -3.36% | -6.32% | +3.75% | +1.76% |
|
WIGtechTR
WIGtechTR
|
18 142,69 | -0.89% | -2.36% | -1.94% | +14.41% | -0.28% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 716,43 | +0.54% | +0.68% | -0.43% | — | +10.49% |
|
WIGPoland
WIG Poland
|
128 043,34 | -0.71% | +0.06% | -1.49% | +24.92% | +4.72% |
|
WIGUkrain
WIG Ukraine
|
590,77 | +1.83% | -0.91% | -2.76% | — | +10.05% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN