Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 321,64
+1,63%
3 457
3 263
20 sty17 lut
YTD
+4,32%
mWIG40
8 887,49
+4,17%
9 144
8 532
20 sty17 lut
YTD
+8,62%
sWIG80
31 455,73
+0,95%
31 826
30 931
20 sty17 lut
YTD
+6,30%
WIG30
4 268,14
+1,69%
4 425
4 190
20 sty17 lut
YTD
+4,44%
WIG
123 505,79
+2,13%
127 584
120 869
20 sty17 lut
YTD
+5,34%
WIG140
2 397,87
+2,12%
2 478
2 347
20 sty17 lut
YTD
+5,31%
NCIndex
273,44
+1,95%
279,6
266,9
20 sty17 lut
YTD
+9,11%
Szerokość rynku – GPW
342 spółek
153
wzrosty
44,7%
6
bez zmian
1,8%
183
spadki
53,5%
20.0128.0105.0213.02
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Farmacja
+5,26%
3 204,37
Gaming
−8,67%
21 060,08
Media
−6,23%
6 476,87
Energia
+15,22%
4 833,07
Banki
+6,32%
20 604,48
Spożywczy
+3,71%
3 221,96
Nieruchomości
+4,54%
6 108,33
Motoryzacja
+3,97%
8 822,38
Budownictwo
+6,73%
10 356,55
Odzież
−1,00%
12 500,33
Informatyka
−13,87%
8 592,89
Chemia
−5,54%
7 237,32
Paliwa
+8,99%
12 480,38
Górnictwo
−10,39%
9 034,74
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energia
|
4 833,07 | +0,08% | +3,58% | +13,46% | +21,31% | +11,98% |
4
/
2
/
7
|
79,1 |
| 2 |
WIGPALIWA
Paliwa
|
12 480,38 | −2,36% | −3,31% | +6,73% | +10,78% | +5,25% |
0
/
0
/
3
|
282,6 |
| 3 |
WIGBANKI
Banki
|
20 604,48 | +0,02% | −2,99% | +6,48% | +7,44% | +5,00% |
6
/
0
/
7
|
833,5 |
| 4 |
WIGBUDOW
Budownictwo
|
10 356,55 | −1,64% | +0,52% | +4,90% | +10,55% | +3,42% |
11
/
2
/
21
|
52,5 |
| 5 |
WIGLEKI
Farmacja
|
3 204,37 | +0,45% | +1,24% | +4,88% | +12,34% | +3,40% |
3
/
2
/
3
|
1,7 |
| 6 |
WIGNRCHOM
Nieruchomości
|
6 108,33 | −0,73% | −0,72% | +4,24% | +8,94% | +2,76% |
9
/
3
/
9
|
4,9 |
| 7 |
WIGSPOZYW
Spożywczy
|
3 221,96 | −0,68% | −0,71% | +2,63% | +9,72% | +1,15% |
7
/
2
/
7
|
2,2 |
| 8 |
WIGMOTO
Motoryzacja
|
8 822,38 | −1,20% | +0,38% | +1,30% | +9,80% | −0,18% |
0
/
2
/
2
|
3,6 |
| 9 |
WIGODZIEZ
Odzież
|
12 500,33 | −1,91% | −2,36% | −2,49% | −1,44% | −3,97% |
7
/
0
/
6
|
115,8 |
| 10 |
WIGGORNIC
Górnictwo
|
9 034,74 | −6,29% | −10,61% | −8,02% | +2,07% | −9,50% |
2
/
0
/
3
|
825,6 |
| 11 |
WIGMEDIA
Media
|
6 476,87 | +0,16% | −2,30% | −8,87% | −3,35% | −10,35% |
5
/
0
/
6
|
4,8 |
| 12 |
WIGCHEMIA
Chemia
|
7 237,32 | −2,18% | −2,62% | −11,69% | −5,66% | −13,17% |
0
/
0
/
4
|
10,6 |
| 13 |
WIGGRY
Gaming
|
21 060,08 | +0,28% | −1,80% | −11,78% | +1,79% | −13,26% |
5
/
3
/
14
|
139,6 |
| 14 |
WIGINFO
Informatyka
|
8 592,89 | −1,96% | −6,98% | −16,37% | −14,16% | −17,85% |
9
/
0
/
17
|
101,1 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 320,03 | +0.07% | +0.17% | +0.58% | — | +1.10% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 329,50 | +0.08% | +0.27% | +0.71% | — | +1.34% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 338,62 | +0.10% | +0.36% | +0.85% | — | +1.53% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 356,20 | +0.12% | +0.46% | +0.99% | — | +1.77% |
|
GPWBB5Y
GPWB 5Y+
|
1 365,10 | +0.18% | +1.10% | +1.44% | — | +2.29% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 325,79 | +0.10% | +0.30% | +0.89% | — | +1.43% |
|
TBSPIndex
TBSP.Index
|
2 262,66 | +0.12% | +0.54% | +0.97% | — | +1.68% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 611,89 | -1.03% | -2.32% | +0.67% | +36.48% | +4.64% |
|
WIGdivplus
WIGdivplus
|
2 619,76 | -0.88% | -1.59% | +5.79% | +40.28% | +9.42% |
Total Return / dywidendowe (9)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 342,84 | -1.27% | -3.22% | +1.16% | +35.37% | +4.32% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 120,54 | -2.55% | -6.47% | +1.68% | — | +7.75% |
|
WIG20TRsht
WIG20 TR Short
|
2 379,81 | +1.29% | +3.44% | -0.80% | — | -3.66% |
|
WIG30TR
WIG30 Total Return
|
9 221,42 | -1.26% | -2.92% | +1.12% | +36.14% | +4.45% |
|
mWIG40TR
mWIG40 Total Return
|
13 840,36 | -0.94% | -1.36% | +3.10% | +34.29% | +8.68% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
23 437,37 | -1.89% | -2.83% | +5.69% | — | +17.07% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 161,36 | +0.96% | +1.51% | -2.59% | — | -7.44% |
|
mWIG40dvp
mWIG40 DvP
|
5,02 | +0.00% | +0.00% | -97.87% | — | -97.87% |
|
sWIG80TR
sWIG80 Total Return
|
49 380,77 | -0.34% | +0.31% | -0.30% | +28.28% | +6.30% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 621,12 | -1.27% | -1.48% | -0.88% | — | +4.39% |
|
WIGGAMES5
WIG Games 5
|
18 146,29 | -0.19% | -0.33% | -5.99% | — | +2.97% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 994,78 | -3.04% | -3.42% | +3.02% | — | +12.35% |
|
WIGMSECM
WIG MS E-Commerce
|
7 637,40 | -0.71% | +0.49% | -4.05% | — | -4.71% |
|
WIGMSFIN
WIG MS Financials
|
23 375,71 | -0.04% | -3.50% | +4.03% | — | +6.13% |
|
WIGind
WIGind
|
19 942,04 | -1.23% | -1.22% | -1.24% | +23.91% | +6.34% |
|
WIGmed
WIGmed
|
20 791,64 | -0.29% | +1.52% | +1.59% | +9.05% | +9.41% |
|
WIGtechTR
WIGtechTR
|
18 530,18 | -0.34% | -1.47% | -5.50% | +18.95% | +1.85% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 698,61 | -0.08% | -2.18% | +0.24% | — | +9.77% |
|
WIGPoland
WIG Poland
|
128 845,39 | -1.18% | -2.65% | +1.48% | +34.28% | +5.37% |
|
WIGUkrain
WIG Ukraine
|
601,89 | -2.19% | -1.53% | +8.26% | — | +12.12% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN