Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 370,89
+12,84%
3 441
2 921
20252026
YTD
+5,87%
mWIG40
8 888,08
+10,72%
9 144
7 844
20252026
YTD
+8,63%
sWIG80
30 944,68
+4,22%
31 826
28 732
20252026
YTD
+4,58%
WIG30
4 319,53
+11,91%
4 423
3 761
20252026
YTD
+5,70%
WIG
124 685,61
+11,84%
127 480
108 943
20252026
YTD
+6,35%
WIG140
2 421,01
+11,90%
2 475
2 114
20252026
YTD
+6,33%
NCIndex
266,89
−2,74%
279,6
243,9
20252026
YTD
+6,50%
Szerokość rynku – GPW
341 spółek
179
wzrosty
52,5%
3
bez zmian
0,9%
159
spadki
46,6%
03.1126.1118.1219.01
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Odzież
+3,65%
12 437,89
Motoryzacja
+7,21%
8 687,24
Nieruchomości
+11,99%
6 095,18
Budownictwo
+14,56%
9 955,18
Gaming
−1,84%
21 424,52
Farmacja
+1,02%
3 139,71
Energia
+2,22%
4 741,79
Media
+7,93%
6 451,70
Informatyka
−7,10%
9 159,18
Chemia
−6,23%
7 400,63
Spożywczy
+7,98%
3 206,98
Banki
+20,39%
20 971,19
Paliwa
+7,15%
12 559,79
Górnictwo
+55,88%
9 768,88
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energia
|
4 741,79 | −1,42% | +6,11% | +14,54% | +19,01% | +10,79% |
1
/
0
/
12
|
178,9 |
| 2 |
WIGGORNIC
Górnictwo
|
9 768,88 | −7,03% | −11,87% | +9,32% | +10,37% | +5,57% |
0
/
0
/
5
|
1 301,9 |
| 3 |
WIGLEKI
Farmacja
|
3 139,71 | −1,41% | +2,07% | +7,86% | +10,08% | +4,11% |
1
/
1
/
5
|
1,5 |
| 4 |
WIGSPOZYW
Spożywczy
|
3 206,98 | −2,00% | −0,77% | +6,76% | +9,21% | +3,01% |
3
/
3
/
10
|
4,4 |
| 5 |
WIGNRCHOM
Nieruchomości
|
6 095,18 | −0,75% | +0,87% | +6,65% | +8,71% | +2,90% |
2
/
3
/
16
|
9,0 |
| 6 |
WIGBANKI
Banki
|
20 971,19 | −2,54% | +2,91% | +5,95% | +9,35% | +2,20% |
1
/
0
/
12
|
1 157,0 |
| 7 |
WIGPALIWA
Paliwa
|
12 559,79 | −3,17% | +1,95% | +5,84% | +11,49% | +2,09% |
0
/
0
/
3
|
496,7 |
| 8 |
WIGBUDOW
Budownictwo
|
9 955,18 | −0,86% | +1,78% | +5,10% | +6,26% | +1,35% |
6
/
6
/
23
|
75,8 |
| 9 |
WIGMOTO
Motoryzacja
|
8 687,24 | −0,68% | −3,56% | +4,60% | +8,12% | +0,85% |
1
/
0
/
3
|
12,9 |
| 10 |
WIGGRY
Gaming
|
21 424,52 | −1,27% | −11,75% | +2,99% | +3,55% | −0,76% |
6
/
0
/
16
|
303,5 |
| 11 |
WIGODZIEZ
Odzież
|
12 437,89 | +0,64% | −1,18% | −3,61% | −1,93% | −7,36% |
4
/
0
/
9
|
163,1 |
| 12 |
WIGMEDIA
Media
|
6 451,70 | −1,46% | −5,78% | −6,42% | −3,72% | −10,17% |
2
/
3
/
7
|
9,8 |
| 13 |
WIGCHEMIA
Chemia
|
7 400,63 | −1,87% | −3,27% | −7,21% | −3,53% | −10,96% |
0
/
1
/
3
|
8,8 |
| 14 |
WIGINFO
Informatyka
|
9 159,18 | −1,49% | −9,37% | −10,16% | −8,51% | −13,91% |
4
/
3
/
20
|
154,3 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 317,04 | +0.04% | +0.07% | +0.81% | — | +0.87% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 325,23 | +0.04% | +0.08% | +0.94% | — | +1.01% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 333,07 | +0.03% | +0.11% | +1.02% | — | +1.11% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 349,27 | +0.02% | +0.14% | +1.15% | — | +1.25% |
|
GPWBB5Y
GPWB 5Y+
|
1 349,86 | +-0.00% | +0.17% | +1.03% | — | +1.14% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 321,91 | +0.05% | +0.16% | +1.08% | — | +1.14% |
|
TBSPIndex
TBSP.Index
|
2 249,58 | +0.02% | +0.12% | +1.00% | — | +1.10% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 625,43 | -1.53% | -0.32% | +2.75% | +43.73% | +5.18% |
|
WIGdivplus
WIGdivplus
|
2 608,94 | -1.52% | +2.59% | +6.26% | +48.17% | +8.97% |
Total Return / dywidendowe (9)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 451,71 | -2.49% | -0.66% | +3.32% | +46.53% | +5.87% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 348,39 | -5.00% | -1.52% | +6.00% | — | +11.20% |
|
WIG20TRsht
WIG20 TR Short
|
2 340,96 | +2.52% | +0.70% | -2.88% | — | -5.23% |
|
WIG30TR
WIG30 Total Return
|
9 332,44 | -2.37% | -0.72% | +3.24% | +46.99% | +5.71% |
|
mWIG40TR
mWIG40 Total Return
|
13 839,40 | -1.65% | -0.19% | +5.75% | +39.34% | +8.68% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
23 477,23 | -3.30% | -0.55% | +11.13% | — | +17.27% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 157,30 | +1.67% | +0.24% | -5.02% | — | -7.61% |
|
mWIG40dvp
mWIG40 DvP
|
3,81 | +0.00% | +0.00% | -98.38% | — | -98.38% |
|
sWIG80TR
sWIG80 Total Return
|
48 578,51 | -2.04% | -2.77% | +2.01% | +30.73% | +4.58% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 628,02 | -1.11% | -1.11% | +1.67% | — | +4.84% |
|
WIGGAMES5
WIG Games 5
|
18 032,68 | -1.74% | -8.01% | +0.22% | — | +2.32% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 725,24 | -4.31% | -3.30% | +12.69% | — | +15.39% |
|
WIGMSECM
WIG MS E-Commerce
|
7 534,71 | -1.46% | -2.82% | -6.43% | — | -5.99% |
|
WIGMSFIN
WIG MS Financials
|
23 981,19 | -2.52% | +2.54% | +5.69% | — | +8.88% |
|
WIGind
WIGind
|
19 856,52 | -2.26% | -3.34% | +3.38% | +26.86% | +5.88% |
|
WIGmed
WIGmed
|
20 192,18 | -2.40% | -2.64% | +4.09% | +6.82% | +6.26% |
|
WIGtechTR
WIGtechTR
|
18 602,25 | -1.95% | -5.89% | -0.20% | +24.81% | +2.24% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 786,10 | -1.95% | +2.52% | +13.56% | — | +13.33% |
|
WIGPoland
WIG Poland
|
130 133,64 | -2.29% | -0.65% | +3.81% | +43.48% | +6.43% |
|
WIGUkrain
WIG Ukraine
|
603,10 | -4.95% | -2.86% | +12.26% | — | +12.34% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN