Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 292,06
+47,66%
3 292
2 229
20252026
YTD
+3,39%
mWIG40
8 683,47
+37,26%
8 683
6 326
20252026
YTD
+6,13%
sWIG80
31 419,63
+31,32%
31 420
23 927
20252026
YTD
+6,18%
WIG30
4 236,26
+48,57%
4 236
2 851
20252026
YTD
+3,66%
WIG
122 027,18
+50,19%
122 027
81 251
20252026
YTD
+4,08%
WIG140
2 370,03
+50,84%
2 370
1 571
20252026
YTD
+4,09%
NCIndex
267,74
+10,34%
286,2
232,5
20252026
YTD
+6,84%
Szerokość rynku – GPW
334 spółek
165
wzrosty
49,4%
5
bez zmian
1,5%
164
spadki
49,1%
02.0628.0722.0917.11
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Paliwa
+64,88%
11 593,52
Górnictwo
+163,44%
9 562,69
Nieruchomości
+38,13%
5 883,01
Banki
+42,60%
19 834,49
Media
+6,27%
7 058,80
Gaming
+17,02%
20 921,63
Informatyka
+54,09%
10 527,80
Energia
+70,94%
4 295,72
Spożywczy
+7,85%
3 112,32
Farmacja
−4,02%
3 066,30
Motoryzacja
+17,33%
8 841,26
Budownictwo
+31,00%
9 701,95
Chemia
+2,93%
8 096,37
Odzież
+13,08%
12 913,62
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Górnictwo
|
9 562,69 | +1,67% | +7,01% | +23,21% | +8,04% | +15,66% |
4
/
0
/
1
|
649,3 |
| 2 |
WIGODZIEZ
Odzież
|
12 913,62 | −2,58% | +0,07% | +15,66% | +1,82% | +8,11% |
4
/
1
/
8
|
136,8 |
| 3 |
WIGMOTO
Motoryzacja
|
8 841,26 | −0,24% | +6,46% | +12,57% | +10,04% | +5,02% |
2
/
1
/
1
|
36,7 |
| 4 |
WIGCHEMIA
Chemia
|
8 096,37 | −0,29% | +1,52% | +9,06% | +5,54% | +1,51% |
3
/
0
/
1
|
7,8 |
| 5 |
WIGMEDIA
Media
|
7 058,80 | +0,26% | +2,39% | +7,57% | +5,34% | +0,02% |
5
/
2
/
5
|
14,9 |
| 6 |
WIGENERG
Energia
|
4 295,72 | +0,06% | +3,76% | +7,22% | +7,82% | −0,33% |
4
/
1
/
8
|
74,1 |
| 7 |
WIGBANKI
Banki
|
19 834,49 | +0,96% | +0,21% | +6,87% | +3,43% | −0,68% |
10
/
2
/
1
|
720,0 |
| 8 |
WIGBUDOW
Budownictwo
|
9 701,95 | −0,26% | +2,42% | +6,19% | +3,56% | −1,36% |
15
/
5
/
15
|
59,2 |
| 9 |
WIGLEKI
Farmacja
|
3 066,30 | −0,01% | +5,34% | +6,14% | +7,50% | −1,41% |
3
/
1
/
3
|
2,0 |
| 10 |
WIGINFO
Informatyka
|
10 527,80 | +0,08% | +3,27% | +5,17% | +5,17% | −2,38% |
11
/
4
/
11
|
87,6 |
| 11 |
WIGSPOZYW
Spożywczy
|
3 112,32 | +0,04% | +3,61% | +5,05% | +5,99% | −2,50% |
8
/
3
/
6
|
5,1 |
| 12 |
WIGNRCHOM
Nieruchomości
|
5 883,01 | +1,39% | +2,93% | +5,03% | +4,92% | −2,52% |
12
/
4
/
4
|
17,8 |
| 13 |
WIGPALIWA
Paliwa
|
11 593,52 | +2,72% | −2,31% | +4,74% | +2,91% | −2,81% |
2
/
0
/
1
|
317,5 |
| 14 |
WIGGRY
Gaming
|
20 921,63 | +0,25% | +0,57% | −2,97% | +1,12% | −10,52% |
14
/
2
/
6
|
144,6 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 309,40 | +-0.00% | +0.23% | +0.79% | — | +0.29% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 316,35 | -0.02% | +0.26% | +0.94% | — | +0.34% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 323,18 | -0.04% | +0.27% | +1.04% | — | +0.35% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 337,90 | -0.06% | +0.29% | +1.18% | — | +0.40% |
|
GPWBB5Y
GPWB 5Y+
|
1 340,04 | -0.09% | +0.29% | +1.31% | — | +0.41% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 312,83 | +0.11% | +0.39% | +0.71% | — | +0.44% |
|
TBSPIndex
TBSP.Index
|
2 233,26 | -0.05% | +0.27% | +1.06% | — | +0.36% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 574,80 | -0.19% | +0.77% | +2.61% | +47.18% | +3.15% |
|
WIGdivplus
WIGdivplus
|
2 480,71 | -0.02% | +1.04% | +6.21% | +47.57% | +3.61% |
Total Return / dywidendowe (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 277,45 | +0.49% | +0.91% | +7.51% | +53.11% | +3.39% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 044,10 | +0.96% | +1.61% | +14.96% | — | +6.60% |
|
WIG20TRsht
WIG20 TR Short
|
2 391,21 | -0.43% | -0.79% | -6.61% | — | -3.20% |
|
WIG30TR
WIG30 Total Return
|
9 151,51 | +0.29% | +1.24% | +7.57% | +53.48% | +3.66% |
|
mWIG40TR
mWIG40 Total Return
|
13 515,01 | +0.13% | +3.27% | +7.91% | +39.53% | +6.13% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
22 486,56 | +0.22% | +6.45% | +15.85% | — | +12.32% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 202,19 | -0.06% | -3.04% | -6.92% | — | -5.69% |
|
sWIG80TR
sWIG80 Total Return
|
49 324,11 | +0.28% | +3.58% | +7.20% | +36.39% | +6.18% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 630,40 | +0.31% | +1.82% | +3.74% | — | +4.99% |
|
WIGGAMES5
WIG Games 5
|
18 025,26 | +0.39% | +0.18% | -0.11% | — | +2.28% |
|
WIGMSBAS
WIG MS Basic Materials
|
25 948,16 | +0.94% | +5.47% | +16.15% | — | +7.99% |
|
WIGMSECM
WIG MS E-Commerce
|
8 224,78 | -0.18% | +2.14% | +4.44% | — | +2.62% |
|
WIGMSFIN
WIG MS Financials
|
22 847,85 | +0.69% | +0.70% | +6.53% | — | +3.74% |
|
WIGind
WIGind
|
19 775,81 | +0.65% | +2.96% | +8.81% | +33.71% | +5.45% |
|
WIGmed
WIGmed
|
20 518,29 | -0.18% | +5.77% | +8.19% | +8.90% | +7.98% |
|
WIGtechTR
WIGtechTR
|
19 341,28 | -0.05% | +3.76% | +6.76% | +37.50% | +6.30% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 589,69 | +0.14% | +5.55% | +4.19% | — | +5.34% |
|
WIGPoland
WIG Poland
|
127 282,24 | +0.40% | +1.54% | +7.56% | +48.15% | +4.10% |
|
WIGUkrain
WIG Ukraine
|
543,63 | -0.34% | +1.19% | -2.83% | — | +1.27% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN