Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 954,00
−0,56%
3 023
2 903
7 lis8 gru
YTD
+34,76%
mWIG40
7 911,35
−1,29%
8 128
7 827
7 lis8 gru
YTD
+29,22%
sWIG80
29 148,06
−1,92%
29 912
28 732
7 lis8 gru
YTD
+23,54%
WIG30
3 799,32
−0,90%
3 895
3 738
7 lis8 gru
YTD
+35,41%
WIG
110 095,19
−0,80%
112 760
108 438
7 lis8 gru
YTD
+38,35%
WIG140
2 137,01
−0,79%
2 189
2 104
7 lis8 gru
YTD
+38,81%
NCIndex
254,21
−6,56%
273,2
254,2
7 lis8 gru
YTD
+10,85%
Szerokość rynku – GPW
340 spółek
122
wzrosty
35,9%
4
bez zmian
1,2%
214
spadki
62,9%
07.1118.1126.1104.12
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Gaming
−0,36%
20 881,80
Informatyka
+4,08%
9 698,70
Banki
+1,07%
17 851,95
Farmacja
−3,50%
2 979,56
Paliwa
−7,21%
10 755,14
Budownictwo
+3,95%
8 889,34
Motoryzacja
−1,19%
7 872,12
Nieruchomości
−0,95%
5 553,93
Spożywczy
−0,18%
2 952,03
Górnictwo
+21,42%
7 440,47
Chemia
−6,63%
7 274,55
Odzież
−6,64%
10 750,47
Media
+8,05%
6 470,03
Energia
−17,01%
3 901,37
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Górnictwo
|
7 440,47 | −0,33% | +9,70% | +21,47% | — | +23,34% |
1
/
0
/
4
|
271,7 |
| 2 |
WIGMEDIA
Media
|
6 470,03 | −1,57% | +1,41% | +6,98% | — | +8,85% |
3
/
2
/
6
|
16,4 |
| 3 |
WIGBUDOW
Budownictwo
|
8 889,34 | −0,04% | −1,56% | +2,16% | — | +4,03% |
11
/
4
/
20
|
69,5 |
| 4 |
WIGINFO
Informatyka
|
9 698,70 | +1,29% | +5,55% | +2,06% | — | +3,93% |
13
/
6
/
8
|
77,7 |
| 5 |
WIGBANKI
Banki
|
17 851,95 | +0,94% | −1,27% | +0,66% | — | +2,53% |
8
/
1
/
3
|
645,7 |
| 6 |
WIGSPOZYW
Spożywczy
|
2 952,03 | −0,26% | −1,93% | −0,29% | — | +1,58% |
10
/
2
/
3
|
2,0 |
| 7 |
WIGNRCHOM
Nieruchomości
|
5 553,93 | −0,22% | +0,96% | −0,85% | +33,86% | +1,02% |
5
/
5
/
10
|
16,0 |
| 8 |
WIGMOTO
Motoryzacja
|
7 872,12 | −0,16% | −2,10% | −1,76% | — | +0,11% |
3
/
0
/
1
|
5,2 |
| 9 |
WIGGRY
Gaming
|
20 881,80 | +1,34% | −5,11% | −2,95% | — | −1,08% |
4
/
1
/
17
|
169,6 |
| 10 |
WIGLEKI
Farmacja
|
2 979,56 | +0,77% | −1,52% | −4,10% | — | −2,23% |
3
/
0
/
4
|
4,4 |
| 11 |
WIGPALIWA
Paliwa
|
10 755,14 | −0,01% | −2,43% | −6,88% | — | −5,01% |
1
/
1
/
1
|
249,6 |
| 12 |
WIGCHEMIA
Chemia
|
7 274,55 | −1,12% | −7,46% | −7,46% | −4,82% | −5,59% |
0
/
0
/
4
|
7,4 |
| 13 |
WIGODZIEZ
Odzież
|
10 750,47 | −1,56% | −4,51% | −10,08% | — | −8,21% |
6
/
1
/
6
|
92,3 |
| 14 |
WIGENERG
Energia
|
3 901,37 | −1,83% | −9,87% | −20,33% | +56,58% | −18,46% |
3
/
1
/
9
|
115,8 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 298,65 | +0.01% | +0.02% | +0.68% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 304,04 | -0.01% | -0.03% | +0.75% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 309,89 | -0.05% | -0.10% | +0.79% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 322,97 | -0.08% | -0.17% | +0.86% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 325,40 | -0.20% | -0.41% | +1.08% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 302,61 | +0.02% | +0.14% | +0.40% | — | — |
|
TBSPIndex
TBSP.Index
|
2 211,39 | -0.09% | -0.16% | +0.83% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 454,64 | -0.13% | -0.69% | -0.77% | +40.09% | +43.31% |
|
WIGdivplus
WIGdivplus
|
2 271,25 | +0.23% | -1.44% | -0.63% | +33.39% | +39.23% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 530,14 | +0.13% | -1.60% | -1.75% | +34.24% | +41.47% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 707,91 | +0.22% | -3.30% | -4.01% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 653,94 | -0.06% | +1.81% | +2.30% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 207,58 | +0.15% | -1.63% | -2.11% | +35.12% | +41.61% |
|
mWIG40TR
mWIG40 Total Return
|
12 311,53 | +0.19% | -1.85% | -2.06% | +31.23% | +33.14% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 765,18 | +0.35% | -3.80% | -4.61% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 405,79 | -0.12% | +2.07% | +2.65% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
234,04 | +0.00% | +2.21% | +2.96% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 650,40 | -0.19% | -0.19% | -2.08% | +26.87% | +28.05% |
|
sWIG80dvp
sWIG80 DvP
|
1 021,70 | +0.00% | +13.25% | +13.25% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 552,51 | -0.91% | -4.19% | -9.31% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 857,12 | +0.12% | -5.54% | -3.08% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
21 509,26 | -1.04% | +0.57% | -0.62% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
7 664,10 | -0.90% | -4.59% | -9.39% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 584,68 | +0.74% | -0.08% | +1.78% | — | — |
|
WIGind
WIGind
|
17 839,04 | -0.73% | -1.96% | -2.94% | +21.10% | +24.32% |
|
WIGmed
WIGmed
|
19 610,12 | -0.80% | -1.45% | +1.47% | +3.45% | +5.23% |
|
WIGtechTR
WIGtechTR
|
17 722,38 | -0.05% | -0.78% | -1.42% | +23.59% | +25.65% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 496,83 | +0.58% | +0.23% | +0.34% | — | — |
|
WIGPoland
WIG Poland
|
114 813,49 | +0.12% | -1.63% | -1.92% | +32.48% | +38.09% |
|
WIGUkrain
WIG Ukraine
|
558,88 | -1.24% | -4.16% | +7.37% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN