Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 950,30
−1,87%
3 023
2 903
6 lis5 gru
YTD
+34,59%
mWIG40
7 896,38
−2,33%
8 128
7 827
6 lis5 gru
YTD
+28,98%
sWIG80
29 202,64
−2,30%
29 912
28 732
6 lis5 gru
YTD
+23,77%
WIG30
3 793,48
−2,26%
3 895
3 738
6 lis5 gru
YTD
+35,20%
WIG
109 977,30
−1,97%
112 760
108 438
6 lis5 gru
YTD
+38,20%
WIG140
2 134,53
−1,98%
2 189
2 104
6 lis5 gru
YTD
+38,65%
NCIndex
254,53
−6,63%
273,2
254,5
6 lis5 gru
YTD
+10,99%
Szerokość rynku – GPW
340 spółek
123
wzrosty
36,2%
8
bez zmian
2,4%
209
spadki
61,5%
06.1117.1125.1103.12
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Górnictwo
+21,87%
7 465,43
Informatyka
+0,76%
9 575,04
Energia
−18,84%
3 974,29
Farmacja
−4,83%
2 956,82
Media
+8,69%
6 573,49
Budownictwo
+2,20%
8 892,97
Odzież
−8,66%
10 920,67
Paliwa
−6,87%
10 756,50
Nieruchomości
−0,63%
5 566,25
Spożywczy
−0,04%
2 959,62
Banki
−0,27%
17 685,67
Chemia
−6,41%
7 356,92
Motoryzacja
−1,61%
7 884,38
Gaming
−4,24%
20 605,49
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Górnictwo
|
7 465,43 | +4,15% | +13,32% | +21,06% | — | +22,92% |
3
/
0
/
2
|
437,6 |
| 2 |
WIGMEDIA
Media
|
6 573,49 | +0,43% | +4,98% | +9,12% | — | +10,98% |
4
/
2
/
6
|
12,0 |
| 3 |
WIGNRCHOM
Nieruchomości
|
5 566,25 | −0,02% | +1,64% | +1,25% | +34,16% | +3,11% |
9
/
2
/
9
|
7,2 |
| 4 |
WIGBUDOW
Budownictwo
|
8 892,97 | +0,38% | −0,74% | +1,22% | — | +3,08% |
18
/
5
/
12
|
132,6 |
| 5 |
WIGBANKI
Banki
|
17 685,67 | −0,60% | −2,79% | +0,10% | — | +1,96% |
2
/
2
/
8
|
703,2 |
| 6 |
WIGSPOZYW
Spożywczy
|
2 959,62 | −0,31% | −3,05% | −0,60% | — | +1,26% |
7
/
2
/
7
|
2,8 |
| 7 |
WIGMOTO
Motoryzacja
|
7 884,38 | −1,72% | −0,86% | −2,18% | — | −0,32% |
0
/
0
/
4
|
3,5 |
| 8 |
WIGINFO
Informatyka
|
9 575,04 | +3,16% | +4,25% | −3,58% | — | −1,72% |
14
/
3
/
10
|
62,7 |
| 9 |
WIGLEKI
Farmacja
|
2 956,82 | +0,50% | −1,40% | −4,60% | — | −2,74% |
5
/
0
/
2
|
2,6 |
| 10 |
WIGGRY
Gaming
|
20 605,49 | −5,28% | −3,95% | −6,08% | — | −4,22% |
8
/
2
/
12
|
193,4 |
| 11 |
WIGCHEMIA
Chemia
|
7 356,92 | −1,51% | −5,72% | −6,59% | −3,74% | −4,73% |
1
/
0
/
3
|
14,5 |
| 12 |
WIGPALIWA
Paliwa
|
10 756,50 | −0,01% | −1,69% | −7,34% | — | −5,48% |
0
/
2
/
1
|
245,6 |
| 13 |
WIGODZIEZ
Odzież
|
10 920,67 | +0,35% | −2,93% | −10,09% | — | −8,23% |
2
/
0
/
11
|
112,6 |
| 14 |
WIGENERG
Energia
|
3 974,29 | +1,11% | −7,57% | −13,84% | +59,51% | −11,98% |
6
/
2
/
5
|
142,3 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 298,57 | +0.02% | +0.15% | +0.68% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 304,23 | +0.01% | +0.18% | +0.75% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 310,55 | +-0.00% | +0.20% | +0.83% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 324,09 | -0.01% | +0.22% | +0.91% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 328,08 | -0.09% | +0.32% | +1.38% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 302,37 | +0.01% | +0.15% | +0.48% | — | — |
|
TBSPIndex
TBSP.Index
|
2 213,28 | -0.03% | +0.21% | +0.92% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 457,87 | +0.25% | -0.19% | -1.37% | +41.56% | +43.50% |
|
WIGdivplus
WIGdivplus
|
2 266,03 | -0.45% | -1.49% | -0.80% | +34.19% | +38.91% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 521,96 | -0.31% | -1.42% | -1.84% | +36.55% | +41.29% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 695,49 | -0.63% | -2.93% | -4.21% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 655,52 | +0.33% | +1.58% | +2.38% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 194,98 | -0.11% | -1.44% | -2.25% | +36.86% | +41.40% |
|
mWIG40TR
mWIG40 Total Return
|
12 288,24 | +0.60% | -1.70% | -1.79% | +32.04% | +32.89% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 700,45 | +1.19% | -3.48% | -4.09% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 408,77 | -0.58% | +1.87% | +2.35% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
234,04 | +0.00% | +2.21% | +2.96% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 735,87 | +0.19% | +0.53% | -1.72% | +28.05% | +28.29% |
|
sWIG80dvp
sWIG80 DvP
|
1 021,70 | +0.00% | +13.25% | +14.83% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 566,72 | -0.02% | -2.67% | -8.98% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 836,00 | -2.18% | -3.70% | -4.08% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
21 734,24 | +3.04% | +3.59% | +3.42% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
7 733,37 | -0.15% | -3.43% | -7.92% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 432,50 | -0.70% | -1.31% | +1.87% | — | — |
|
WIGind
WIGind
|
17 970,52 | -0.75% | -0.83% | -1.81% | +21.64% | +25.24% |
|
WIGmed
WIGmed
|
19 768,36 | +0.78% | +0.14% | +3.32% | +5.46% | +6.08% |
|
WIGtechTR
WIGtechTR
|
17 730,98 | +0.34% | +0.22% | -2.68% | +26.43% | +25.71% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 482,49 | +0.52% | -0.85% | -0.11% | — | — |
|
WIGPoland
WIG Poland
|
114 671,97 | -0.09% | -1.41% | -1.92% | +34.34% | +37.92% |
|
WIGUkrain
WIG Ukraine
|
565,87 | +0.53% | -6.25% | +6.24% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN