Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 967,35
−1,27%
3 023
2 903
3 Nov2 Dec
YTD
+35,37%
mWIG40
7 942,90
−1,29%
8 141
7 827
3 Nov2 Dec
YTD
+29,74%
sWIG80
29 319,81
−1,77%
29 912
28 732
3 Nov2 Dec
YTD
+24,26%
WIG30
3 815,60
−1,68%
3 895
3 738
3 Nov2 Dec
YTD
+35,99%
WIG
110 617,70
−1,29%
112 760
108 438
3 Nov2 Dec
YTD
+39,01%
WIG140
2 146,97
−1,28%
2 189
2 104
3 Nov2 Dec
YTD
+39,46%
NCIndex
258,49
−6,11%
275,3
258,5
3 Nov2 Dec
YTD
+12,72%
Market breadth – GPW
340 stocks
125
advancing
36,8%
7
unchanged
2,1%
208
declining
61,2%
03.1112.1120.1128.11
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
IT
−5,60%
9 374,38
Food
+1,04%
3 008,25
Mining
+12,95%
6 965,42
Media
+7,88%
6 498,82
Gaming
−0,48%
21 833,30
Chemicals
−1,44%
7 762,32
Real estate
−0,29%
5 481,46
Construction
+2,34%
8 991,10
Automobiles
+1,58%
8 187,29
Clothing
−10,09%
10 920,59
Oil & gas
−6,01%
10 910,09
Pharma
−4,66%
2 955,03
Banking
+0,18%
17 700,22
Energy
−11,30%
4 091,66
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
6 965,42 | −0,05% | +10,52% | +11,15% | — | +11,93% |
2
/
0
/
3
|
334,8 |
| 2 |
WIGMEDIA
Media
|
6 498,82 | −0,21% | +6,10% | +8,72% | — | +9,50% |
4
/
2
/
6
|
7,5 |
| 3 |
WIGBUDOW
Construction
|
8 991,10 | −0,75% | +1,49% | +3,47% | — | +4,25% |
14
/
2
/
19
|
71,7 |
| 4 |
WIGBANKI
Banking
|
17 700,22 | −2,17% | +1,09% | +1,61% | — | +2,39% |
2
/
0
/
11
|
1 859,3 |
| 5 |
WIGSPOZYW
Food
|
3 008,25 | +0,02% | +1,35% | +1,29% | — | +2,07% |
8
/
3
/
4
|
4,5 |
| 6 |
WIGMOTO
Automobiles
|
8 187,29 | −0,88% | +7,18% | +1,04% | — | +1,82% |
1
/
0
/
3
|
7,2 |
| 7 |
WIGNRCHOM
Real estate
|
5 481,46 | −0,49% | +0,28% | +0,71% | +32,12% | +1,49% |
5
/
6
/
10
|
23,1 |
| 8 |
WIGGRY
Gaming
|
21 833,30 | −0,34% | +9,37% | +0,03% | — | +0,81% |
5
/
2
/
15
|
107,9 |
| 9 |
WIGCHEMIA
Chemicals
|
7 762,32 | −0,48% | +1,19% | −1,64% | +1,57% | −0,86% |
0
/
1
/
3
|
4,0 |
| 10 |
WIGINFO
IT
|
9 374,38 | +2,20% | +4,91% | −4,92% | — | −4,14% |
11
/
5
/
11
|
91,1 |
| 11 |
WIGLEKI
Pharma
|
2 955,03 | −1,75% | +2,65% | −4,92% | — | −4,14% |
2
/
0
/
5
|
2,3 |
| 12 |
WIGPALIWA
Oil & gas
|
10 910,09 | −1,43% | −3,65% | −6,93% | — | −6,15% |
2
/
0
/
1
|
340,5 |
| 13 |
WIGODZIEZ
Clothing
|
10 920,59 | −1,15% | +0,62% | −9,00% | — | −8,22% |
3
/
1
/
9
|
102,9 |
| 14 |
WIGENERG
Energy
|
4 091,66 | −2,45% | −6,10% | −11,80% | +64,22% | −11,02% |
4
/
1
/
8
|
152,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 297,95 | +0.00% | +0.22% | +0.68% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 303,33 | +0.00% | +0.29% | +0.76% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 309,63 | -0.01% | +0.33% | +0.85% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 322,98 | -0.01% | +0.39% | +0.96% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 327,20 | -0.03% | +0.68% | +1.47% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 301,17 | +0.02% | +0.11% | +0.40% | — | — |
|
TBSPIndex
TBSP.Index
|
2 211,81 | -0.01% | +0.39% | +0.97% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 462,01 | -0.12% | +1.33% | -0.75% | +43.35% | +43.74% |
|
WIGdivplus
WIGdivplus
|
2 280,22 | -0.94% | +1.50% | +0.64% | +38.36% | +39.78% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 559,64 | -1.33% | +1.48% | -0.67% | +42.17% | +42.11% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 763,86 | -2.68% | +2.83% | -1.90% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 638,78 | +1.36% | -1.35% | +1.17% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 242,76 | -1.21% | +1.33% | -1.15% | +42.08% | +42.22% |
|
mWIG40TR
mWIG40 Total Return
|
12 360,63 | -0.98% | +1.25% | -0.97% | +35.10% | +33.67% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 930,21 | -1.96% | +2.39% | -2.47% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 393,44 | +1.00% | -1.10% | +1.51% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
234,04 | +0.00% | +2.21% | +2.96% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 919,38 | +0.13% | +2.27% | -0.80% | +30.44% | +28.81% |
|
sWIG80dvp
sWIG80 DvP
|
1 021,70 | +13.25% | +13.25% | +14.83% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 597,79 | -0.76% | -1.35% | -6.82% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 402,30 | -1.49% | +5.82% | -1.06% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
21 121,94 | -1.21% | +2.41% | -0.63% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
7 927,62 | -1.39% | -1.34% | -5.73% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 470,88 | -1.13% | +3.00% | +3.25% | — | — |
|
WIGind
WIGind
|
18 101,41 | -0.41% | +0.90% | -0.54% | +23.74% | +26.15% |
|
WIGmed
WIGmed
|
19 799,63 | -0.69% | +3.86% | +3.91% | +8.80% | +6.25% |
|
WIGtechTR
WIGtechTR
|
17 787,05 | +0.11% | +3.92% | -1.96% | +30.23% | +26.11% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 508,57 | +0.08% | +0.42% | +0.11% | — | — |
|
WIGPoland
WIG Poland
|
115 398,52 | -1.18% | +1.44% | -0.78% | +39.08% | +38.79% |
|
WIGUkrain
WIG Ukraine
|
583,01 | +0.31% | +2.30% | +10.85% | — | — |
Source: Bossa.pl — session closes, PLN