Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 007,41
+0,67%
3 023
2 903
31 paź1 gru
YTD
+37,20%
mWIG40
8 021,25
−0,08%
8 141
7 827
31 paź1 gru
YTD
+31,02%
sWIG80
29 402,14
−0,97%
29 912
28 732
31 paź1 gru
YTD
+24,61%
WIG30
3 862,24
+0,06%
3 895
3 738
31 paź1 gru
YTD
+37,65%
WIG
111 917,21
+0,39%
112 760
108 438
31 paź1 gru
YTD
+40,64%
WIG140
2 172,64
+0,42%
2 189
2 104
31 paź1 gru
YTD
+41,13%
NCIndex
258,70
−5,73%
275,3
258,7
31 paź1 gru
YTD
+12,81%
Szerokość rynku – GPW
342 spółek
128
wzrosty
37,4%
7
bez zmian
2,0%
207
spadki
60,5%
31.1010.1119.1127.11
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Górnictwo
+11,20%
6 968,85
Motoryzacja
+1,94%
8 260,20
Media
+8,95%
6 512,73
Paliwa
−5,57%
11 068,87
Budownictwo
+4,25%
9 059,24
Nieruchomości
+1,21%
5 508,25
Banki
+3,86%
18 091,92
Spożywczy
+1,27%
3 007,67
Informatyka
−6,96%
9 172,48
Gaming
+0,37%
21 908,10
Farmacja
−3,22%
3 007,81
Chemia
−1,17%
7 799,64
Odzież
−7,93%
11 048,08
Energia
−9,58%
4 194,61
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Górnictwo
|
6 968,85 | +2,75% | +13,25% | +11,18% | — | +11,88% |
3
/
0
/
2
|
271,4 |
| 2 |
WIGMEDIA
Media
|
6 512,73 | +2,08% | +8,86% | +7,68% | — | +8,38% |
6
/
0
/
5
|
7,8 |
| 3 |
WIGBUDOW
Budownictwo
|
9 059,24 | +0,32% | +6,12% | +4,21% | — | +4,91% |
14
/
1
/
20
|
34,8 |
| 4 |
WIGMOTO
Motoryzacja
|
8 260,20 | +2,72% | +9,27% | +2,03% | — | +2,73% |
3
/
0
/
1
|
3,6 |
| 5 |
WIGBANKI
Banki
|
18 091,92 | +0,05% | +3,82% | +1,70% | — | +2,40% |
6
/
0
/
7
|
344,9 |
| 6 |
WIGSPOZYW
Spożywczy
|
3 007,67 | −0,08% | +2,38% | +1,66% | — | +2,36% |
7
/
2
/
7
|
1,7 |
| 7 |
WIGNRCHOM
Nieruchomości
|
5 508,25 | +0,13% | +0,67% | +1,51% | +32,76% | +2,21% |
7
/
2
/
13
|
6,7 |
| 8 |
WIGGRY
Gaming
|
21 908,10 | −0,45% | +10,86% | −0,79% | — | −0,09% |
4
/
0
/
17
|
62,8 |
| 9 |
WIGCHEMIA
Chemia
|
7 799,64 | −0,78% | +0,73% | −1,81% | +2,05% | −1,11% |
2
/
1
/
1
|
1,9 |
| 10 |
WIGLEKI
Farmacja
|
3 007,81 | −0,59% | +3,38% | −3,08% | — | −2,38% |
2
/
0
/
5
|
1,2 |
| 11 |
WIGPALIWA
Paliwa
|
11 068,87 | +0,42% | −4,21% | −6,07% | — | −5,37% |
3
/
0
/
0
|
132,1 |
| 12 |
WIGODZIEZ
Odzież
|
11 048,08 | −1,87% | +1,55% | −8,71% | — | −8,01% |
5
/
1
/
7
|
54,0 |
| 13 |
WIGINFO
Informatyka
|
9 172,48 | −0,17% | +3,29% | −8,75% | — | −8,05% |
16
/
2
/
9
|
32,6 |
| 14 |
WIGENERG
Energia
|
4 194,61 | −3,09% | −5,57% | −9,86% | +68,35% | −9,16% |
4
/
2
/
6
|
69,3 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 297,89 | -0.04% | +0.36% | +0.80% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 303,33 | -0.08% | +0.47% | +0.90% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 309,70 | -0.11% | +0.57% | +1.04% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 323,13 | -0.15% | +0.70% | +1.19% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 327,66 | -0.24% | +1.23% | +1.89% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 300,97 | +0.01% | +0.12% | +0.41% | — | — |
|
TBSPIndex
TBSP.Index
|
2 212,05 | -0.13% | +0.69% | +1.21% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 464,93 | -0.27% | +2.38% | -1.00% | +43.52% | +43.91% |
|
WIGdivplus
WIGdivplus
|
2 301,95 | -0.11% | +2.94% | +0.48% | +39.68% | +41.12% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 648,20 | +0.18% | +2.96% | -0.72% | +44.08% | +44.03% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 922,31 | +0.34% | +5.85% | -2.01% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 603,50 | -0.13% | -2.70% | +1.22% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 343,51 | -0.01% | +2.69% | -1.27% | +43.82% | +43.96% |
|
mWIG40TR
mWIG40 Total Return
|
12 482,55 | -0.49% | +2.33% | -0.41% | +36.43% | +34.99% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 309,63 | -1.01% | +4.57% | -1.35% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 369,75 | +0.55% | -2.09% | +0.95% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
234,04 | +2.21% | +2.21% | +2.96% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 861,07 | +0.27% | +2.33% | -0.83% | +30.27% | +28.65% |
|
sWIG80dvp
sWIG80 DvP
|
902,14 | +0.00% | +0.00% | +2.71% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 610,10 | -0.64% | -1.42% | -6.32% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 680,27 | -1.19% | +8.12% | +0.02% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
21 379,82 | -0.03% | +3.93% | +0.46% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 039,51 | +0.08% | -1.07% | -5.32% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 704,25 | +0.51% | +4.67% | +2.77% | — | — |
|
WIGind
WIGind
|
18 176,75 | -0.11% | +1.85% | -0.08% | +24.26% | +26.68% |
|
WIGmed
WIGmed
|
19 936,39 | +0.19% | +5.00% | +4.30% | +9.55% | +6.98% |
|
WIGtechTR
WIGtechTR
|
17 767,45 | -0.53% | +4.19% | -2.80% | +30.08% | +25.97% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 506,51 | +0.62% | +0.24% | -0.10% | — | — |
|
WIGPoland
WIG Poland
|
116 776,58 | +0.05% | +2.74% | -0.69% | +40.74% | +40.45% |
|
WIGUkrain
WIG Ukraine
|
581,20 | -0.33% | +9.36% | +10.23% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN