Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 992,78
−1,51%
3 039
2 903
29 paź27 lis
YTD
+36,53%
mWIG40
8 037,99
−1,73%
8 180
7 827
29 paź27 lis
YTD
+31,29%
sWIG80
29 166,42
−1,78%
29 912
28 732
29 paź27 lis
YTD
+23,61%
WIG30
3 848,78
−2,07%
3 930
3 738
29 paź27 lis
YTD
+37,17%
WIG
111 507,87
−1,58%
113 294
108 438
29 paź27 lis
YTD
+40,13%
WIG140
2 164,54
−1,58%
2 199
2 104
29 paź27 lis
YTD
+40,60%
NCIndex
261,65
−4,81%
275,5
258,7
29 paź27 lis
YTD
+14,10%
Szerokość rynku – GPW
339 spółek
111
wzrosty
32,7%
9
bez zmian
2,7%
219
spadki
64,6%
29.1006.1117.1125.11
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Gaming
−2,66%
21 452,08
Informatyka
−10,66%
9 184,93
Energia
−9,30%
4 299,88
Spożywczy
+3,01%
3 052,80
Farmacja
−3,81%
2 998,87
Górnictwo
+3,53%
6 587,99
Banki
+0,84%
18 192,71
Media
+3,04%
6 261,89
Odzież
−7,32%
11 249,97
Motoryzacja
−2,82%
7 952,71
Nieruchomości
−0,50%
5 476,44
Chemia
−2,15%
7 803,61
Budownictwo
+2,70%
8 959,39
Paliwa
−6,42%
10 941,74
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBUDOW
Budownictwo
|
8 959,39 | −0,84% | +3,63% | +7,91% | — | +7,84% |
17
/
4
/
14
|
28,2 |
| 2 |
WIGGORNIC
Górnictwo
|
6 587,99 | +0,12% | +4,73% | +6,60% | — | +6,53% |
3
/
0
/
2
|
88,3 |
| 3 |
WIGSPOZYW
Spożywczy
|
3 052,80 | +0,26% | +5,01% | +4,26% | — | +4,19% |
7
/
1
/
8
|
2,3 |
| 4 |
WIGMEDIA
Media
|
6 261,89 | −0,15% | +3,02% | +3,56% | — | +3,49% |
4
/
2
/
5
|
4,5 |
| 5 |
WIGBANKI
Banki
|
18 192,71 | −0,05% | +2,60% | +3,06% | — | +2,99% |
6
/
1
/
6
|
174,8 |
| 6 |
WIGNRCHOM
Nieruchomości
|
5 476,44 | −0,51% | −1,90% | −0,06% | +31,99% | −0,13% |
5
/
4
/
12
|
9,7 |
| 7 |
WIGMOTO
Motoryzacja
|
7 952,71 | −0,18% | +0,44% | −1,65% | — | −1,72% |
1
/
0
/
3
|
3,0 |
| 8 |
WIGODZIEZ
Odzież
|
11 249,97 | −0,18% | +2,40% | −2,47% | — | −2,54% |
2
/
2
/
9
|
67,1 |
| 9 |
WIGCHEMIA
Chemia
|
7 803,61 | −0,65% | +0,38% | −2,86% | +2,11% | −2,93% |
1
/
0
/
3
|
2,1 |
| 10 |
WIGGRY
Gaming
|
21 452,08 | +2,45% | +7,87% | −3,70% | — | −3,77% |
10
/
1
/
11
|
201,6 |
| 11 |
WIGPALIWA
Paliwa
|
10 941,74 | −2,33% | −8,33% | −4,30% | — | −4,37% |
2
/
0
/
1
|
156,3 |
| 12 |
WIGLEKI
Farmacja
|
2 998,87 | +0,14% | −0,88% | −4,54% | — | −4,61% |
4
/
0
/
3
|
0,7 |
| 13 |
WIGENERG
Energia
|
4 299,88 | +0,73% | −2,01% | −7,32% | +72,58% | −7,39% |
6
/
1
/
6
|
32,0 |
| 14 |
WIGINFO
Informatyka
|
9 184,93 | +1,06% | +2,20% | −8,90% | — | −8,97% |
8
/
3
/
15
|
40,8 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 296,60 | +0.05% | +0.38% | +0.78% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 301,93 | +0.08% | +0.49% | +0.87% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 307,97 | +0.11% | +0.58% | +0.99% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 321,15 | +0.15% | +0.69% | +1.12% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 323,86 | +0.22% | +1.09% | +1.70% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 300,48 | +0.04% | +0.09% | +0.45% | — | — |
|
TBSPIndex
TBSP.Index
|
2 208,55 | +0.13% | +0.67% | +1.14% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 462,51 | -0.19% | +0.84% | +0.11% | +44.14% | +43.77% |
|
WIGdivplus
WIGdivplus
|
2 300,39 | -0.15% | +1.70% | +2.08% | +39.43% | +41.02% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 615,85 | -0.36% | +1.22% | +0.39% | +42.81% | +43.32% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 867,15 | -0.73% | +2.31% | +0.12% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 614,23 | +0.38% | -1.08% | +0.12% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 314,44 | -0.24% | +1.17% | -0.14% | +42.66% | +43.46% |
|
mWIG40TR
mWIG40 Total Return
|
12 500,75 | +0.55% | +1.32% | -0.27% | +37.74% | +35.19% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 374,22 | +1.08% | +2.52% | -1.15% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 364,56 | -0.52% | -1.16% | +0.84% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
228,97 | +0.00% | +0.00% | +0.73% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 493,40 | +0.12% | +0.25% | -2.21% | +28.00% | +27.61% |
|
sWIG80dvp
sWIG80 DvP
|
902,14 | +0.00% | +0.00% | +2.71% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 609,68 | -0.64% | -2.55% | -6.98% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 521,43 | +2.75% | +5.63% | -2.02% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
20 980,79 | +0.40% | +1.49% | -0.52% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 008,24 | -1.25% | -1.70% | -5.97% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 704,45 | +0.08% | +3.77% | +3.97% | — | — |
|
WIGind
WIGind
|
18 120,29 | +0.02% | +0.41% | -1.13% | +23.90% | +26.28% |
|
WIGmed
WIGmed
|
19 741,33 | +0.26% | +3.81% | +1.20% | +6.48% | +5.94% |
|
WIGtechTR
WIGtechTR
|
17 692,71 | +1.16% | +2.59% | -4.33% | +29.82% | +25.44% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 503,80 | -0.05% | +0.21% | +1.75% | — | — |
|
WIGPoland
WIG Poland
|
116 308,89 | -0.16% | +1.11% | +0.06% | +39.91% | +39.89% |
|
WIGUkrain
WIG Ukraine
|
603,61 | -0.38% | +18.61% | +16.64% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN