Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 003,61
+36,90%
3 022
2 191
20242025
YTD
+37,03%
mWIG40
7 994,37
+31,93%
8 128
6 055
20242025
YTD
+30,58%
sWIG80
29 131,45
+24,06%
30 353
23 145
20242025
YTD
+23,47%
WIG30
3 858,01
+37,12%
3 895
2 809
20242025
YTD
+37,50%
WIG
111 677,76
+40,49%
112 668
79 370
20242025
YTD
+40,34%
WIG140
2 167,81
+40,98%
2 187
1 535
20242025
YTD
+40,81%
NCIndex
260,08
+10,58%
284,9
225,0
20242025
YTD
+13,41%
Szerokość rynku – GPW
332 spółek
141
wzrosty
42,5%
1
bez zmian
0,3%
190
spadki
57,2%
02.0618.0704.0921.10
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Gaming
+17,11%
20 938,43
Górnictwo
+81,28%
6 580,24
Motoryzacja
+5,73%
7 967,22
Farmacja
−6,26%
2 994,60
Informatyka
+33,03%
9 088,99
Spożywczy
+5,51%
3 044,96
Banki
+30,86%
18 201,72
Odzież
−1,31%
11 270,17
Energia
+64,86%
4 268,86
Chemia
−3,69%
7 854,43
Paliwa
+59,32%
11 202,68
Nieruchomości
+25,50%
5 504,32
Budownictwo
+22,00%
9 035,18
Media
−5,59%
6 271,30
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBUDOW
Budownictwo
|
9 035,18 | −0,01% | +6,86% | +8,82% | — | +8,60% |
12
/
5
/
18
|
37,8 |
| 2 |
WIGGORNIC
Górnictwo
|
6 580,24 | +3,21% | +8,07% | +6,47% | — | +6,25% |
3
/
0
/
2
|
257,3 |
| 3 |
WIGSPOZYW
Spożywczy
|
3 044,96 | +1,39% | +5,31% | +3,99% | — | +3,77% |
9
/
3
/
4
|
4,6 |
| 4 |
WIGMEDIA
Media
|
6 271,30 | −0,40% | +8,78% | +3,71% | — | +3,49% |
8
/
0
/
3
|
4,7 |
| 5 |
WIGBANKI
Banki
|
18 201,72 | +1,16% | +5,25% | +3,11% | — | +2,89% |
10
/
3
/
0
|
410,9 |
| 6 |
WIGNRCHOM
Nieruchomości
|
5 504,32 | +0,18% | −1,17% | +0,45% | +32,67% | +0,23% |
9
/
4
/
8
|
11,0 |
| 7 |
WIGMOTO
Motoryzacja
|
7 967,22 | +2,08% | +1,45% | −1,47% | — | −1,69% |
2
/
0
/
2
|
6,9 |
| 8 |
WIGPALIWA
Paliwa
|
11 202,68 | +0,40% | −5,04% | −2,02% | — | −2,24% |
1
/
0
/
2
|
167,4 |
| 9 |
WIGCHEMIA
Chemia
|
7 854,43 | +0,46% | +1,39% | −2,23% | +2,77% | −2,45% |
2
/
0
/
2
|
2,2 |
| 10 |
WIGODZIEZ
Odzież
|
11 270,17 | +0,93% | +3,78% | −2,29% | — | −2,51% |
6
/
2
/
4
|
99,7 |
| 11 |
WIGLEKI
Farmacja
|
2 994,60 | +1,45% | −0,85% | −4,67% | — | −4,89% |
3
/
0
/
4
|
1,0 |
| 12 |
WIGGRY
Gaming
|
20 938,43 | +4,47% | +5,10% | −6,01% | — | −6,23% |
10
/
1
/
11
|
94,1 |
| 13 |
WIGENERG
Energia
|
4 268,86 | +0,72% | −1,90% | −7,99% | +71,33% | −8,21% |
9
/
0
/
4
|
59,4 |
| 14 |
WIGINFO
Informatyka
|
9 088,99 | +1,41% | +0,63% | −9,85% | — | −10,07% |
14
/
4
/
7
|
29,7 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 295,92 | -0.03% | +0.33% | +0.72% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 300,90 | -0.06% | +0.38% | +0.79% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 306,52 | -0.09% | +0.40% | +0.87% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 319,23 | -0.12% | +0.45% | +0.97% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 320,96 | -0.16% | +0.66% | +1.47% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 299,98 | +0.00% | +0.10% | +0.42% | — | — |
|
TBSPIndex
TBSP.Index
|
2 205,62 | -0.10% | +0.44% | +1.00% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 467,11 | +0.57% | +1.76% | +0.30% | +43.94% | +44.04% |
|
WIGdivplus
WIGdivplus
|
2 303,80 | +0.85% | +3.23% | +2.23% | +39.06% | +41.23% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 639,79 | +1.24% | +3.46% | +0.75% | +43.14% | +43.84% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 910,44 | +2.46% | +6.86% | +0.86% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 604,25 | -1.21% | -3.25% | -0.26% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 334,38 | +1.19% | +3.21% | +0.10% | +42.79% | +43.80% |
|
mWIG40TR
mWIG40 Total Return
|
12 432,91 | +0.94% | +2.14% | -0.82% | +37.00% | +34.46% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 167,24 | +1.87% | +4.16% | -2.21% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 376,98 | -0.92% | -1.97% | +1.37% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
228,97 | +0.00% | +0.00% | +0.73% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 438,85 | +0.86% | +0.72% | -2.32% | +27.19% | +27.46% |
|
sWIG80dvp
sWIG80 DvP
|
902,14 | +0.00% | +0.00% | +2.71% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 620,01 | +0.49% | -1.14% | -6.38% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 025,18 | +2.73% | +3.34% | -4.65% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
20 898,18 | +2.08% | +3.27% | -0.92% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 109,82 | +0.24% | +1.33% | -4.77% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 688,31 | +0.96% | +6.13% | +3.89% | — | — |
|
WIGind
WIGind
|
18 117,09 | +0.51% | +0.78% | -1.15% | +23.24% | +26.26% |
|
WIGmed
WIGmed
|
19 690,65 | +2.12% | +4.70% | +0.94% | +5.76% | +5.66% |
|
WIGtechTR
WIGtechTR
|
17 490,51 | +1.16% | +2.01% | -5.43% | +29.50% | +24.01% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 505,17 | +0.94% | +1.59% | +1.80% | — | — |
|
WIGPoland
WIG Poland
|
116 493,67 | +1.16% | +2.96% | +0.22% | +39.95% | +40.11% |
|
WIGUkrain
WIG Ukraine
|
605,89 | +3.49% | +20.25% | +17.08% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN