Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 966,90
+6,49%
3 029
2 700
29 maj25 lis
YTD
+35,35%
mWIG40
7 919,72
+1,51%
8 134
7 554
29 maj25 lis
YTD
+29,36%
sWIG80
28 882,35
+0,99%
30 353
28 046
29 maj25 lis
YTD
+22,41%
WIG30
3 812,58
+5,90%
3 912
3 503
29 maj25 lis
YTD
+35,88%
WIG
110 415,52
+8,30%
112 708
99 287
29 maj25 lis
YTD
+38,75%
WIG140
2 143,03
+8,43%
2 188
1 924
29 maj25 lis
YTD
+39,20%
NCIndex
260,35
+5,78%
285,5
241,0
29 maj25 lis
YTD
+13,53%
Szerokość rynku – GPW
327 spółek
136
wzrosty
41,6%
2
bez zmian
0,6%
189
spadki
57,8%
02.0618.0704.0921.10
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Odzież
−3,53%
11 166,23
Media
−18,53%
6 296,71
Banki
+8,50%
17 993,23
Farmacja
−9,24%
2 951,76
Motoryzacja
−5,19%
7 805,09
Budownictwo
+4,54%
9 036,49
Chemia
−19,03%
7 818,40
Spożywczy
−1,92%
3 003,26
Górnictwo
+55,24%
6 375,69
Nieruchomości
+7,85%
5 494,56
Gaming
+3,83%
20 041,93
Informatyka
+0,87%
8 963,04
Paliwa
+40,03%
11 158,08
Energia
+8,86%
4 238,29
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBUDOW
Budownictwo
|
9 036,49 | +2,01% | +5,45% | +8,84% | — | +9,75% |
20
/
6
/
9
|
88,3 |
| 2 |
WIGMEDIA
Media
|
6 296,71 | +2,80% | +7,11% | +4,13% | — | +5,04% |
8
/
1
/
3
|
7,8 |
| 3 |
WIGGORNIC
Górnictwo
|
6 375,69 | +1,16% | +2,96% | +3,16% | — | +4,07% |
3
/
0
/
2
|
171,1 |
| 4 |
WIGSPOZYW
Spożywczy
|
3 003,26 | +1,19% | +2,77% | +2,57% | — | +3,48% |
9
/
3
/
3
|
7,8 |
| 5 |
WIGBANKI
Banki
|
17 993,23 | +2,76% | +2,50% | +1,93% | — | +2,84% |
10
/
1
/
2
|
484,7 |
| 6 |
WIGNRCHOM
Nieruchomości
|
5 494,56 | +0,52% | −2,64% | +0,27% | +32,43% | +1,18% |
8
/
6
/
7
|
4,8 |
| 7 |
WIGPALIWA
Paliwa
|
11 158,08 | −1,46% | −7,30% | −2,41% | — | −1,50% |
0
/
0
/
3
|
254,7 |
| 8 |
WIGCHEMIA
Chemia
|
7 818,40 | +1,92% | −0,47% | −2,68% | +2,30% | −1,77% |
3
/
0
/
1
|
3,0 |
| 9 |
WIGODZIEZ
Odzież
|
11 166,23 | +2,88% | +1,89% | −3,20% | — | −2,29% |
7
/
1
/
4
|
122,3 |
| 10 |
WIGMOTO
Motoryzacja
|
7 805,09 | +2,18% | −0,60% | −3,47% | — | −2,56% |
2
/
1
/
1
|
6,6 |
| 11 |
WIGLEKI
Farmacja
|
2 951,76 | +2,53% | −3,47% | −6,04% | — | −5,13% |
5
/
0
/
2
|
1,1 |
| 12 |
WIGENERG
Energia
|
4 238,29 | −2,73% | −10,82% | −8,65% | +70,11% | −7,74% |
3
/
0
/
10
|
95,6 |
| 13 |
WIGGRY
Gaming
|
20 041,93 | +0,39% | −0,03% | −10,03% | — | −9,12% |
15
/
2
/
5
|
64,5 |
| 14 |
WIGINFO
Informatyka
|
8 963,04 | +0,31% | −2,19% | −11,10% | — | −10,19% |
10
/
5
/
10
|
35,9 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 296,28 | +0.09% | +0.42% | +0.75% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 301,64 | +0.16% | +0.49% | +0.85% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 307,69 | +0.18% | +0.54% | +0.96% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 320,88 | +0.23% | +0.62% | +1.10% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 323,05 | +0.36% | +0.86% | +1.63% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 299,96 | +0.02% | +0.09% | +0.41% | — | — |
|
TBSPIndex
TBSP.Index
|
2 207,77 | +0.21% | +0.58% | +1.10% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 453,13 | +0.97% | -0.21% | -0.27% | +43.29% | +43.22% |
|
WIGdivplus
WIGdivplus
|
2 284,49 | +1.69% | +0.95% | +1.37% | +38.13% | +40.05% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 558,65 | +1.46% | +0.36% | -0.48% | +41.95% | +42.09% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 768,37 | +2.92% | +0.53% | -1.56% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 636,26 | -1.44% | -0.29% | +0.97% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 236,24 | +1.25% | -0.05% | -1.08% | +41.73% | +42.11% |
|
mWIG40TR
mWIG40 Total Return
|
12 316,82 | +0.89% | -1.52% | -1.74% | +34.79% | +33.20% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 814,73 | +1.77% | -3.22% | -4.00% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 399,05 | -0.87% | +1.60% | +2.31% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
228,97 | +0.00% | +0.00% | +0.73% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 050,30 | +0.34% | -1.91% | -3.16% | +27.01% | +26.37% |
|
sWIG80dvp
sWIG80 DvP
|
902,14 | +0.00% | +0.00% | +2.71% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 612,12 | -0.47% | -3.87% | -6.83% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 545,71 | +0.90% | -0.62% | -7.18% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
20 472,46 | -0.73% | -4.37% | -2.93% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 090,45 | +0.68% | -1.38% | -5.00% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 491,13 | +3.10% | +3.36% | +2.90% | — | — |
|
WIGind
WIGind
|
18 024,37 | +0.47% | -1.29% | -1.66% | +23.38% | +25.61% |
|
WIGmed
WIGmed
|
19 281,48 | +1.14% | +0.63% | -1.16% | +3.95% | +3.47% |
|
WIGtechTR
WIGtechTR
|
17 289,39 | +1.01% | -0.87% | -6.51% | +29.11% | +22.58% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 481,94 | -0.64% | -0.74% | +0.86% | — | — |
|
WIGPoland
WIG Poland
|
115 155,20 | +1.23% | -0.24% | -0.93% | +38.58% | +38.50% |
|
WIGUkrain
WIG Ukraine
|
585,45 | +2.72% | +13.70% | +13.13% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN