Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 921,08
−1,19%
2 958
2 903
17 Nov21 Nov
YTD
+33,26%
mWIG40
7 843,73
−2,46%
8 042
7 827
17 Nov21 Nov
YTD
+28,12%
sWIG80
28 732,36
−2,42%
29 445
28 732
17 Nov21 Nov
YTD
+21,77%
WIG30
3 760,97
−1,40%
3 814
3 738
17 Nov21 Nov
YTD
+34,04%
WIG
108 942,98
−1,51%
110 616
108 438
17 Nov21 Nov
YTD
+36,90%
WIG140
2 114,28
−1,52%
2 147
2 104
17 Nov21 Nov
YTD
+37,33%
NCIndex
258,74
−2,43%
265,2
258,7
17 Nov21 Nov
YTD
+12,83%
Market breadth – GPW
340 stocks
87
advancing
25,6%
18
unchanged
5,3%
235
declining
69,1%
17.1119.1121.11
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Food
+0,52%
2 937,74
Chemicals
−1,44%
7 742,77
Gaming
−1,43%
19 762,84
Clothing
−0,73%
10 879,36
Media
+1,77%
5 982,72
IT
−3,09%
8 880,58
Banking
−0,73%
17 425,96
Energy
−6,53%
4 442,12
Construction
−0,39%
8 536,66
Mining
−0,62%
6 153,59
Pharma
−4,85%
2 909,42
Oil & gas
−3,99%
11 555,65
Real estate
−3,05%
5 471,42
Automobiles
−3,73%
7 559,41
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
11 555,65 | −2,56% | −4,92% | +7,07% | — | +7,69% |
0
/
0
/
3
|
281,8 |
| 2 |
WIGBUDOW
Construction
|
8 536,66 | −1,94% | −1,14% | +1,60% | — | +2,22% |
8
/
3
/
24
|
43,2 |
| 3 |
WIGSPOZYW
Food
|
2 937,74 | +1,01% | −0,60% | +1,44% | — | +2,06% |
8
/
0
/
7
|
2,3 |
| 4 |
WIGBANKI
Banking
|
17 425,96 | −1,48% | −2,62% | +0,88% | — | +1,50% |
1
/
0
/
12
|
372,1 |
| 5 |
WIGENERG
Energy
|
4 442,12 | −1,86% | −8,96% | +0,39% | +78,29% | +1,01% |
2
/
0
/
11
|
75,8 |
| 6 |
WIGNRCHOM
Real estate
|
5 471,42 | −2,91% | −4,75% | +0,38% | +31,87% | +1,00% |
4
/
7
/
9
|
9,2 |
| 7 |
WIGGORNIC
Mining
|
6 153,59 | −2,02% | −2,83% | −1,95% | — | −1,33% |
1
/
0
/
4
|
166,1 |
| 8 |
WIGCHEMIA
Chemicals
|
7 742,77 | +0,59% | −2,90% | −3,25% | +1,31% | −2,63% |
2
/
2
/
0
|
3,4 |
| 9 |
WIGMEDIA
Media
|
5 982,72 | −0,82% | +0,24% | −5,17% | — | −4,55% |
3
/
4
/
5
|
7,3 |
| 10 |
WIGODZIEZ
Clothing
|
10 879,36 | −0,64% | −2,43% | −5,81% | — | −5,19% |
3
/
1
/
9
|
71,1 |
| 11 |
WIGMOTO
Automobiles
|
7 559,41 | −3,05% | −3,85% | −7,17% | — | −6,55% |
0
/
0
/
4
|
13,8 |
| 12 |
WIGLEKI
Pharma
|
2 909,42 | −2,14% | −5,15% | −7,50% | — | −6,88% |
0
/
1
/
6
|
1,6 |
| 13 |
WIGGRY
Gaming
|
19 762,84 | −0,09% | −3,91% | −9,43% | — | −8,81% |
5
/
1
/
16
|
56,8 |
| 14 |
WIGINFO
IT
|
8 880,58 | −1,27% | −4,90% | −12,92% | — | −12,30% |
5
/
4
/
17
|
59,3 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 293,21 | +0.09% | +0.20% | +0.55% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 297,18 | +0.10% | +0.16% | +0.53% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 302,22 | +0.10% | +0.13% | +0.55% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 313,95 | +0.11% | +0.09% | +0.56% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 311,59 | +0.14% | -0.05% | +0.74% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 299,36 | +0.01% | +0.07% | +0.44% | — | — |
|
TBSPIndex
TBSP.Index
|
2 196,81 | +0.10% | +0.08% | +0.61% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 407,69 | -1.86% | -3.50% | -1.73% | +41.73% | +40.57% |
|
WIGdivplus
WIGdivplus
|
2 236,16 | -1.46% | -2.93% | +0.93% | +38.03% | +37.08% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 457,36 | -1.25% | -3.15% | +0.15% | +42.98% | +39.89% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 595,20 | -2.51% | -6.39% | -0.32% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 675,81 | +1.27% | +3.34% | +0.33% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 124,75 | -1.24% | -3.32% | -0.48% | +43.24% | +40.18% |
|
mWIG40TR
mWIG40 Total Return
|
12 198,64 | -1.43% | -3.32% | -2.42% | +35.89% | +31.92% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 464,98 | -2.87% | -6.73% | -5.33% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 420,33 | +1.45% | +3.51% | +3.03% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
228,97 | +0.00% | +0.73% | +0.73% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
44 816,35 | -1.61% | -3.57% | -3.63% | +27.07% | +25.71% |
|
sWIG80dvp
sWIG80 DvP
|
902,14 | +0.00% | +0.00% | +2.71% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 633,28 | -1.03% | -3.86% | -5.18% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 276,64 | -1.18% | -4.28% | -7.77% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
20 571,58 | -2.02% | -6.30% | -0.75% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 126,81 | +0.13% | -2.93% | -3.94% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 780,13 | -1.58% | -2.15% | +1.80% | — | — |
|
WIGind
WIGind
|
17 847,30 | -1.13% | -3.31% | -3.15% | +23.02% | +24.38% |
|
WIGmed
WIGmed
|
18 986,67 | -1.11% | -2.30% | -2.84% | +3.04% | +1.89% |
|
WIGtechTR
WIGtechTR
|
17 052,24 | -0.73% | -4.02% | -8.10% | +30.07% | +20.90% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 500,57 | -0.45% | +-0.00% | +2.20% | — | — |
|
WIGPoland
WIG Poland
|
113 658,67 | -1.31% | -3.21% | -0.61% | +39.59% | +36.70% |
|
WIGUkrain
WIG Ukraine
|
531,47 | +2.98% | +4.00% | +3.28% | — | — |
Source: Bossa.pl — session closes, PLN