Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 958,02
−1,08%
2 990
2 903
14 lis20 lis
YTD
+34,95%
mWIG40
7 957,29
−1,48%
8 077
7 827
14 lis20 lis
YTD
+29,97%
sWIG80
29 203,78
−1,39%
29 615
28 923
14 lis20 lis
YTD
+23,77%
WIG30
3 808,05
−1,33%
3 859
3 738
14 lis20 lis
YTD
+35,72%
WIG
110 369,15
−1,18%
111 687
108 438
14 lis20 lis
YTD
+38,69%
WIG140
2 142,06
−1,19%
2 168
2 104
14 lis20 lis
YTD
+39,14%
NCIndex
262,32
−2,75%
269,7
262,2
14 lis20 lis
YTD
+14,39%
Szerokość rynku – GPW
337 spółek
85
wzrosty
25,2%
13
bez zmian
3,9%
239
spadki
70,9%
14.1118.1120.11
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Energia
−6,71%
4 526,19
Nieruchomości
−1,05%
5 635,30
Budownictwo
+0,39%
8 705,31
Informatyka
−2,92%
8 995,16
Spożywczy
−1,26%
2 908,36
Górnictwo
−0,06%
6 280,62
Banki
+0,06%
17 688,30
Odzież
−1,36%
10 949,39
Gaming
−3,54%
19 780,59
Paliwa
−2,62%
11 859,17
Media
+1,98%
6 032,32
Chemia
−3,20%
7 697,09
Motoryzacja
−2,18%
7 797,33
Farmacja
−2,85%
2 972,91
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Paliwa
|
11 859,17 | −0,64% | −2,18% | +13,83% | — | +11,41% |
2
/
0
/
1
|
249,2 |
| 2 |
WIGENERG
Energia
|
4 526,19 | +3,15% | −5,76% | +7,17% | +81,66% | +4,75% |
9
/
0
/
4
|
75,6 |
| 3 |
WIGBUDOW
Budownictwo
|
8 705,31 | +0,69% | −0,63% | +4,97% | — | +2,55% |
17
/
6
/
12
|
40,0 |
| 4 |
WIGNRCHOM
Nieruchomości
|
5 635,30 | +0,95% | −1,73% | +4,32% | +35,82% | +1,90% |
9
/
6
/
5
|
5,5 |
| 5 |
WIGBANKI
Banki
|
17 688,30 | −0,25% | −1,49% | +4,19% | — | +1,77% |
4
/
2
/
7
|
315,8 |
| 6 |
WIGGORNIC
Górnictwo
|
6 280,62 | −0,16% | −0,47% | +3,66% | — | +1,24% |
2
/
1
/
2
|
110,9 |
| 7 |
WIGSPOZYW
Spożywczy
|
2 908,36 | +0,05% | −0,98% | +0,78% | — | −1,64% |
7
/
4
/
4
|
0,7 |
| 8 |
WIGCHEMIA
Chemia
|
7 697,09 | −0,99% | −3,51% | −1,38% | +0,71% | −3,80% |
0
/
1
/
3
|
2,8 |
| 9 |
WIGMEDIA
Media
|
6 032,32 | −0,76% | +0,83% | −2,63% | — | −5,05% |
7
/
2
/
3
|
5,6 |
| 10 |
WIGMOTO
Motoryzacja
|
7 797,33 | −1,52% | −1,70% | −2,80% | — | −5,22% |
2
/
1
/
1
|
2,8 |
| 11 |
WIGODZIEZ
Odzież
|
10 949,39 | −0,33% | −1,76% | −5,32% | — | −7,74% |
6
/
1
/
6
|
51,5 |
| 12 |
WIGLEKI
Farmacja
|
2 972,91 | −1,74% | −3,47% | −5,35% | — | −7,77% |
1
/
0
/
6
|
1,0 |
| 13 |
WIGINFO
Informatyka
|
8 995,16 | +0,08% | −3,96% | −9,01% | — | −11,43% |
12
/
3
/
10
|
28,9 |
| 14 |
WIGGRY
Gaming
|
19 780,59 | −0,53% | −5,81% | −10,27% | — | −12,69% |
10
/
3
/
9
|
44,7 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 292,04 | +0.03% | +0.20% | +0.50% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 295,85 | +0.02% | +0.12% | +0.48% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 300,89 | +0.03% | +0.09% | +0.51% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 312,52 | +0.03% | +0.04% | +0.52% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 309,80 | +0.01% | -0.11% | +0.73% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 299,17 | -0.01% | +0.10% | +0.44% | — | — |
|
TBSPIndex
TBSP.Index
|
2 194,54 | +0.03% | +0.04% | +0.58% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 453,27 | +0.47% | -2.27% | +2.08% | +45.52% | +43.23% |
|
WIGdivplus
WIGdivplus
|
2 269,22 | +0.32% | -1.95% | +4.06% | +41.23% | +39.11% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 539,03 | +0.04% | -2.16% | +2.99% | +46.24% | +41.66% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 739,21 | +0.07% | -4.44% | +5.38% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 642,21 | -0.02% | +2.30% | -2.40% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +0.00% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 226,46 | +0.10% | -2.22% | +2.54% | +46.61% | +41.94% |
|
mWIG40TR
mWIG40 Total Return
|
12 375,24 | +0.30% | -2.03% | +1.61% | +38.43% | +33.83% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 009,71 | +0.59% | -4.31% | +2.59% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 385,74 | -0.28% | +2.16% | -1.05% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
228,97 | +0.00% | +0.73% | +4.39% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 551,67 | +0.38% | -2.32% | -1.27% | +30.50% | +27.78% |
|
sWIG80dvp
sWIG80 DvP
|
902,14 | +0.00% | +0.00% | +3.80% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 650,23 | -0.09% | -3.13% | -2.82% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 482,13 | -0.30% | -3.46% | -5.63% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
20 996,70 | +1.57% | -3.29% | +5.78% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 115,97 | -0.37% | -2.60% | -3.40% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 096,76 | +0.73% | -1.36% | +4.70% | — | — |
|
WIGind
WIGind
|
18 051,24 | +0.03% | -2.68% | -0.41% | +25.61% | +25.80% |
|
WIGmed
WIGmed
|
19 199,53 | +0.96% | -1.63% | -0.77% | +5.21% | +3.03% |
|
WIGtechTR
WIGtechTR
|
17 176,97 | -0.40% | -3.92% | -6.16% | +31.86% | +21.79% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 511,81 | +0.53% | +1.18% | +5.12% | — | — |
|
WIGPoland
WIG Poland
|
115 169,55 | +0.12% | -2.08% | +2.45% | +42.67% | +38.52% |
|
WIGUkrain
WIG Ukraine
|
516,10 | +1.42% | +1.02% | +3.63% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN