Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 006,58
+0,64%
3 007
2 977
31 paź6 lis
YTD
+37,16%
mWIG40
8 084,60
+0,71%
8 141
8 028
31 paź6 lis
YTD
+32,05%
sWIG80
29 889,84
+0,67%
29 890
29 690
31 paź6 lis
YTD
+26,68%
WIG30
3 881,32
+0,55%
3 881
3 850
31 paź6 lis
YTD
+38,33%
WIG
112 192,96
+0,63%
112 193
111 373
31 paź6 lis
YTD
+40,99%
WIG140
2 177,64
+0,65%
2 178
2 161
31 paź6 lis
YTD
+41,45%
NCIndex
272,60
−0,66%
275,3
272,6
31 paź6 lis
YTD
+18,87%
Szerokość rynku – GPW
342 spółek
136
wzrosty
39,8%
12
bez zmian
3,5%
194
spadki
56,7%
31.1004.1106.11
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Górnictwo
−2,25%
6 125,57
Banki
+1,80%
17 734,08
Nieruchomości
+2,92%
5 601,47
Paliwa
−1,47%
11 550,12
Odzież
−0,37%
11 956,03
Energia
+5,56%
4 896,99
Farmacja
−0,04%
3 106,88
Chemia
−0,40%
7 860,75
Media
+1,17%
6 047,80
Budownictwo
+0,14%
8 701,79
Motoryzacja
−1,11%
8 013,30
Gaming
−1,42%
21 517,01
Spożywczy
−0,31%
2 960,70
Informatyka
−3,61%
9 503,25
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energia
|
4 896,99 | +0,41% | +3,29% | +16,30% | +96,54% | +12,43% |
6
/
1
/
6
|
89,5 |
| 2 |
WIGPALIWA
Paliwa
|
11 550,12 | +0,65% | −1,22% | +14,21% | — | +10,34% |
3
/
0
/
0
|
147,0 |
| 3 |
WIGGORNIC
Górnictwo
|
6 125,57 | +1,29% | −3,73% | +10,17% | — | +6,30% |
4
/
0
/
1
|
116,0 |
| 4 |
WIGBUDOW
Budownictwo
|
8 701,79 | −0,02% | −0,25% | +6,17% | — | +2,30% |
12
/
7
/
16
|
32,2 |
| 5 |
WIGBANKI
Banki
|
17 734,08 | +1,27% | −1,70% | +4,50% | — | +0,63% |
10
/
1
/
2
|
439,9 |
| 6 |
WIGSPOZYW
Spożywczy
|
2 960,70 | −0,32% | −0,10% | +2,51% | — | −1,36% |
6
/
6
/
5
|
1,5 |
| 7 |
WIGNRCHOM
Nieruchomości
|
5 601,47 | +0,78% | +1,77% | +1,90% | +35,01% | −1,97% |
12
/
4
/
6
|
4,9 |
| 8 |
WIGODZIEZ
Odzież
|
11 956,03 | +0,53% | −1,51% | −0,75% | — | −4,62% |
5
/
5
/
3
|
31,0 |
| 9 |
WIGCHEMIA
Chemia
|
7 860,75 | +0,21% | −1,43% | −1,04% | +2,85% | −4,91% |
2
/
1
/
1
|
1,9 |
| 10 |
WIGMOTO
Motoryzacja
|
8 013,30 | −0,05% | −2,08% | −1,27% | — | −5,14% |
0
/
2
/
2
|
2,2 |
| 11 |
WIGMEDIA
Media
|
6 047,80 | +0,19% | −0,48% | −1,79% | — | −5,66% |
4
/
2
/
6
|
4,0 |
| 12 |
WIGLEKI
Farmacja
|
3 106,88 | +0,31% | −0,35% | −4,46% | — | −8,33% |
3
/
1
/
3
|
0,8 |
| 13 |
WIGGRY
Gaming
|
21 517,01 | −0,05% | −2,37% | −7,83% | — | −11,70% |
10
/
1
/
11
|
61,5 |
| 14 |
WIGINFO
Informatyka
|
9 503,25 | −2,79% | −7,57% | −11,88% | — | −15,75% |
9
/
4
/
13
|
52,9 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 289,86 | -0.01% | +0.14% | +0.79% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 294,32 | -0.04% | +0.16% | +0.84% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 299,57 | -0.06% | +0.21% | +0.92% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 311,70 | -0.09% | +0.26% | +1.02% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 311,22 | -0.10% | +0.51% | +1.60% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 297,36 | +0.04% | +0.17% | +0.52% | — | — |
|
TBSPIndex
TBSP.Index
|
2 193,13 | -0.07% | +0.28% | +1.09% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 473,57 | -0.65% | -1.08% | +1.03% | +46.65% | +44.42% |
|
WIGdivplus
WIGdivplus
|
2 285,71 | +0.55% | -0.38% | +4.18% | +40.78% | +40.12% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 646,37 | +0.99% | -1.05% | +5.13% | +41.12% | +43.99% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 946,57 | +1.96% | -2.22% | +9.85% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 594,34 | -0.96% | +1.20% | -4.32% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +2.33% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 384,73 | +0.67% | -1.24% | +4.29% | +43.32% | +44.67% |
|
mWIG40TR
mWIG40 Total Return
|
12 570,67 | -0.69% | -1.16% | +1.46% | +40.23% | +35.95% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 671,66 | -1.39% | -2.43% | +2.31% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 343,79 | +0.71% | +1.31% | -0.85% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
227,32 | +0.00% | +0.00% | +3.63% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 621,77 | +0.18% | +0.73% | -1.63% | +30.10% | +30.78% |
|
sWIG80dvp
sWIG80 DvP
|
902,14 | +0.00% | +2.71% | +3.80% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 711,87 | -0.17% | -0.80% | -0.22% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 423,80 | +0.23% | -1.13% | -5.50% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
21 642,56 | +0.83% | -0.08% | +14.28% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 458,27 | +0.83% | +0.86% | +1.29% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 223,81 | +1.39% | -0.50% | +5.63% | — | — |
|
WIGind
WIGind
|
18 378,79 | +0.58% | +0.84% | +0.15% | +28.37% | +28.08% |
|
WIGmed
WIGmed
|
19 326,30 | -0.52% | +0.39% | -1.71% | +2.41% | +3.71% |
|
WIGtechTR
WIGtechTR
|
17 978,21 | -0.86% | -2.92% | -5.82% | +33.03% | +27.47% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 488,42 | -0.27% | -0.64% | +0.54% | — | — |
|
WIGPoland
WIG Poland
|
117 062,21 | +0.57% | -0.97% | +3.85% | +39.55% | +40.79% |
|
WIGUkrain
WIG Ukraine
|
520,54 | +0.32% | -1.61% | +6.66% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN