Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 978,38
−1,98%
3 039
2 978
29 Oct4 Nov
YTD
+35,87%
mWIG40
8 068,99
−1,35%
8 180
8 028
29 Oct4 Nov
YTD
+31,80%
sWIG80
29 812,62
+0,39%
29 847
29 672
29 Oct4 Nov
YTD
+26,35%
WIG30
3 850,16
−2,04%
3 930
3 850
29 Oct4 Nov
YTD
+37,22%
WIG
111 372,83
−1,70%
113 294
111 373
29 Oct4 Nov
YTD
+39,96%
WIG140
2 161,32
−1,72%
2 199
2 161
29 Oct4 Nov
YTD
+40,39%
NCIndex
273,07
−0,65%
275,5
273,1
29 Oct4 Nov
YTD
+19,08%
Market breadth – GPW
340 stocks
129
advancing
37,9%
20
unchanged
5,9%
191
declining
56,2%
29.1031.1004.11
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Energy
−0,98%
4 694,23
Real estate
+0,76%
5 546,17
Chemicals
−0,89%
7 903,97
Food
+0,60%
2 981,37
Banking
−2,17%
17 649,40
Pharma
−0,84%
3 091,54
Automobiles
−1,77%
8 038,97
Media
−1,13%
6 008,39
Construction
+0,16%
8 737,71
Gaming
−1,47%
21 715,18
Oil & gas
−2,09%
11 448,36
IT
−4,92%
9 775,52
Mining
−5,09%
6 039,43
Clothing
−2,15%
11 878,60
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
11 448,36 | −1,38% | −0,14% | +13,20% | — | +10,09% |
0
/
0
/
3
|
168,6 |
| 2 |
WIGENERG
Energy
|
4 694,23 | +1,76% | −1,26% | +11,48% | +88,41% | +8,37% |
4
/
2
/
7
|
47,1 |
| 3 |
WIGGORNIC
Mining
|
6 039,43 | −2,07% | −1,25% | +8,62% | — | +5,51% |
1
/
0
/
4
|
182,5 |
| 4 |
WIGBUDOW
Construction
|
8 737,71 | −0,55% | +4,45% | +6,61% | — | +3,50% |
10
/
3
/
22
|
29,8 |
| 5 |
WIGBANKI
Banking
|
17 649,40 | −0,11% | −0,15% | +4,00% | — | +0,89% |
5
/
0
/
8
|
243,7 |
| 6 |
WIGSPOZYW
Food
|
2 981,37 | +0,13% | +0,91% | +3,23% | — | +0,12% |
6
/
3
/
7
|
1,0 |
| 7 |
WIGNRCHOM
Real estate
|
5 546,17 | +0,89% | +1,58% | +0,90% | +33,68% | −2,21% |
10
/
3
/
9
|
4,2 |
| 8 |
WIGCHEMIA
Chemicals
|
7 903,97 | +0,36% | −0,49% | −0,49% | +3,42% | −3,60% |
2
/
1
/
1
|
2,6 |
| 9 |
WIGMOTO
Automobiles
|
8 038,97 | −0,26% | −0,82% | −0,95% | — | −4,06% |
2
/
0
/
2
|
3,1 |
| 10 |
WIGODZIEZ
Clothing
|
11 878,60 | −2,21% | +2,66% | −1,39% | — | −4,50% |
7
/
1
/
5
|
36,5 |
| 11 |
WIGMEDIA
Media
|
6 008,39 | −0,26% | −1,79% | −2,43% | — | −5,54% |
3
/
3
/
4
|
5,9 |
| 12 |
WIGLEKI
Pharma
|
3 091,54 | −0,25% | −0,80% | −4,93% | — | −8,04% |
2
/
0
/
5
|
1,0 |
| 13 |
WIGGRY
Gaming
|
21 715,18 | −1,02% | −0,88% | −6,98% | — | −10,09% |
6
/
0
/
16
|
47,5 |
| 14 |
WIGINFO
IT
|
9 775,52 | −1,56% | −4,40% | −9,36% | — | −12,47% |
6
/
5
/
15
|
24,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 289,81 | +0.00% | +0.25% | +0.78% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 294,43 | +-0.00% | +0.30% | +0.85% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 299,86 | +0.00% | +0.35% | +0.94% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 312,20 | +0.00% | +0.41% | +1.06% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 311,09 | +0.08% | +0.68% | +1.59% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 296,33 | +0.02% | +0.14% | +0.44% | — | — |
|
TBSPIndex
TBSP.Index
|
2 193,50 | +0.02% | +0.43% | +1.11% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 482,98 | -0.36% | +0.46% | +1.41% | +47.58% | +44.96% |
|
WIGdivplus
WIGdivplus
|
2 272,98 | -0.49% | +0.46% | +3.60% | +40.82% | +39.34% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 584,03 | -0.91% | -0.08% | +4.15% | +41.77% | +42.64% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 837,47 | -1.82% | -0.33% | +7.83% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 617,91 | +0.93% | +0.19% | -3.45% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +2.33% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 317,42 | -0.79% | -0.29% | +3.46% | +43.66% | +43.51% |
|
mWIG40TR
mWIG40 Total Return
|
12 546,40 | +0.28% | -0.66% | +1.26% | +39.48% | +35.68% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 602,89 | +0.54% | -1.44% | +1.95% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 347,50 | -0.25% | +0.81% | -0.70% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
227,32 | +0.00% | +0.00% | +3.63% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 501,33 | -0.07% | -0.19% | -1.89% | +30.20% | +30.44% |
|
sWIG80dvp
sWIG80 DvP
|
902,14 | +1.39% | +2.71% | +3.80% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 715,66 | -0.33% | +0.12% | +-0.00% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 504,75 | -0.48% | -0.56% | -5.08% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
20 997,34 | -0.08% | -1.26% | +10.87% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 298,25 | -1.19% | -2.20% | -0.62% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 056,65 | +0.00% | +0.78% | +4.76% | — | — |
|
WIGind
WIGind
|
18 256,66 | -0.25% | +0.42% | -0.52% | +26.28% | +27.23% |
|
WIGmed
WIGmed
|
19 228,89 | +0.50% | -0.65% | -2.21% | +1.14% | +3.19% |
|
WIGtechTR
WIGtechTR
|
18 097,64 | -0.67% | -2.35% | -5.19% | +33.76% | +28.31% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 471,40 | -0.56% | +1.35% | -0.15% | — | — |
|
WIGPoland
WIG Poland
|
116 196,41 | -0.61% | -0.22% | +3.08% | +39.78% | +39.75% |
|
WIGUkrain
WIG Ukraine
|
524,95 | -1.44% | -0.58% | +7.56% | — | — |
Source: Bossa.pl — session closes, PLN