Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 005,61
−1,18%
3 042
2 987
28 paź3 lis
YTD
+37,12%
mWIG40
8 046,70
−1,93%
8 205
8 028
28 paź3 lis
YTD
+31,43%
sWIG80
29 847,22
+0,22%
29 847
29 672
28 paź3 lis
YTD
+26,50%
WIG30
3 880,73
−1,51%
3 940
3 860
28 paź3 lis
YTD
+38,31%
WIG
112 058,99
−1,23%
113 459
111 487
28 paź3 lis
YTD
+40,82%
WIG140
2 174,76
−1,26%
2 202
2 164
28 paź3 lis
YTD
+41,26%
NCIndex
275,30
+0,11%
275,5
274,4
28 paź3 lis
YTD
+20,05%
Szerokość rynku – GPW
345 spółek
144
wzrosty
41,7%
15
bez zmian
4,3%
186
spadki
53,9%
28.1030.1003.11
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Banki
−2,47%
17 668,72
Odzież
+0,94%
12 146,56
Budownictwo
+0,85%
8 785,71
Nieruchomości
+0,70%
5 497,38
Media
−1,77%
6 024,27
Informatyka
−3,80%
9 930,37
Gaming
−1,36%
21 938,44
Spożywczy
+1,07%
2 977,41
Chemia
−1,20%
7 875,92
Farmacja
−0,08%
3 099,44
Motoryzacja
−0,14%
8 060,13
Energia
−3,87%
4 612,86
Paliwa
+0,19%
11 608,16
Górnictwo
−0,37%
6 166,86
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Paliwa
|
11 608,16 | −0,97% | +1,53% | +14,19% | — | +10,14% |
1
/
0
/
2
|
157,6 |
| 2 |
WIGGORNIC
Górnictwo
|
6 166,86 | −1,60% | −0,22% | +13,52% | — | +9,47% |
0
/
1
/
4
|
95,0 |
| 3 |
WIGENERG
Energia
|
4 612,86 | −0,56% | −0,58% | +9,14% | +85,14% | +5,09% |
4
/
1
/
8
|
38,6 |
| 4 |
WIGBUDOW
Budownictwo
|
8 785,71 | +1,10% | +5,82% | +7,85% | — | +3,80% |
19
/
3
/
13
|
40,9 |
| 5 |
WIGSPOZYW
Spożywczy
|
2 977,41 | +0,25% | +1,69% | +4,14% | — | +0,09% |
5
/
3
/
8
|
0,9 |
| 6 |
WIGBANKI
Banki
|
17 668,72 | +1,43% | +0,09% | +4,10% | — | +0,05% |
12
/
1
/
0
|
260,7 |
| 7 |
WIGODZIEZ
Odzież
|
12 146,56 | +1,22% | +5,30% | +0,59% | — | −3,46% |
7
/
3
/
3
|
43,7 |
| 8 |
WIGNRCHOM
Nieruchomości
|
5 497,38 | +1,01% | +0,33% | +0,59% | +32,50% | −3,46% |
12
/
2
/
8
|
2,0 |
| 9 |
WIGMOTO
Motoryzacja
|
8 060,13 | −0,53% | −0,32% | −1,01% | — | −5,06% |
0
/
0
/
4
|
4,0 |
| 10 |
WIGINFO
Informatyka
|
9 930,37 | +0,72% | −1,50% | −1,13% | — | −5,18% |
12
/
2
/
12
|
25,2 |
| 11 |
WIGCHEMIA
Chemia
|
7 875,92 | −0,20% | −1,96% | −1,49% | +3,05% | −5,54% |
2
/
0
/
2
|
1,3 |
| 12 |
WIGMEDIA
Media
|
6 024,27 | +0,78% | −0,37% | −2,26% | — | −6,31% |
7
/
0
/
4
|
9,7 |
| 13 |
WIGLEKI
Farmacja
|
3 099,44 | −0,27% | −1,33% | −4,09% | — | −8,14% |
2
/
1
/
4
|
0,8 |
| 14 |
WIGGRY
Gaming
|
21 938,44 | +0,51% | −1,52% | −5,02% | — | −9,07% |
11
/
3
/
8
|
58,4 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 289,75 | +0.04% | +0.24% | +0.79% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 294,46 | +0.08% | +0.29% | +0.85% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 299,81 | +0.10% | +0.36% | +0.93% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 312,16 | +0.13% | +0.43% | +1.04% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 310,06 | +0.16% | +0.64% | +1.47% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 296,09 | +0.01% | +0.12% | +0.44% | — | — |
|
TBSPIndex
TBSP.Index
|
2 193,00 | +0.11% | +0.43% | +1.07% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 492,05 | +0.46% | +1.31% | +3.34% | +48.11% | +45.49% |
|
WIGdivplus
WIGdivplus
|
2 284,19 | +0.81% | +1.36% | +4.36% | +41.51% | +40.03% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 644,22 | +0.61% | +0.82% | +5.15% | +43.06% | +43.94% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 945,92 | +1.20% | +1.47% | +9.92% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 593,79 | -0.56% | -0.66% | -4.36% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +2.33% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 383,46 | +0.54% | +0.69% | +4.67% | +44.80% | +44.65% |
|
mWIG40TR
mWIG40 Total Return
|
12 511,75 | +0.24% | -0.19% | +2.10% | +39.10% | +35.31% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 497,24 | +0.45% | -0.52% | +3.63% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 353,45 | -0.18% | +0.37% | -1.52% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
227,32 | +0.00% | +0.00% | +3.63% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 536,02 | +0.53% | +0.04% | -1.37% | +30.30% | +30.54% |
|
sWIG80dvp
sWIG80 DvP
|
889,78 | +0.00% | +1.31% | +2.37% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 721,38 | +0.39% | -0.52% | -0.42% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 594,20 | -0.02% | -1.64% | -3.59% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
21 015,01 | -1.13% | -0.36% | +12.13% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 398,54 | -0.13% | -1.38% | +0.20% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 056,62 | +1.16% | +0.72% | +4.63% | — | — |
|
WIGind
WIGind
|
18 302,59 | +0.56% | -0.14% | +0.42% | +26.59% | +27.55% |
|
WIGmed
WIGmed
|
19 132,40 | +0.40% | -1.92% | -2.93% | +0.63% | +2.67% |
|
WIGtechTR
WIGtechTR
|
18 219,45 | +0.42% | -1.48% | -3.27% | +34.66% | +29.18% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 485,25 | -0.82% | +0.99% | +0.08% | — | — |
|
WIGPoland
WIG Poland
|
116 914,08 | +0.52% | +0.58% | +4.02% | +40.64% | +40.61% |
|
WIGUkrain
WIG Ukraine
|
532,62 | +1.27% | +2.92% | +9.51% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN