Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 041,52
+3,09%
3 042
2 774
31 lip28 paź
YTD
+38,75%
mWIG40
8 205,25
+2,62%
8 205
7 669
31 lip28 paź
YTD
+34,02%
sWIG80
29 782,07
+1,91%
30 353
29 043
31 lip28 paź
YTD
+26,22%
WIG30
3 940,19
+3,65%
3 940
3 590
31 lip28 paź
YTD
+40,43%
WIG
113 459,04
+5,17%
113 459
103 936
31 lip28 paź
YTD
+42,58%
WIG140
2 202,48
+5,26%
2 202
2 014
31 lip28 paź
YTD
+43,06%
NCIndex
275,00
+7,32%
286,5
255,0
31 lip28 paź
YTD
+19,92%
Szerokość rynku – GPW
337 spółek
147
wzrosty
43,6%
7
bez zmian
2,1%
183
spadki
54,3%
01.0826.0817.0909.10
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Budownictwo
+4,42%
8 711,87
Odzież
+0,00%
12 033,58
Banki
+1,22%
18 115,37
Gaming
+2,96%
22 241,88
Górnictwo
+45,48%
6 189,73
Paliwa
+26,45%
11 586,20
Informatyka
+5,01%
10 322,52
Energia
+8,51%
4 798,73
Chemia
−0,44%
7 971,75
Media
−12,30%
6 132,57
Nieruchomości
−0,77%
5 459,31
Spożywczy
+1,33%
2 945,87
Motoryzacja
−5,07%
8 071,66
Farmacja
−9,30%
3 101,96
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Górnictwo
|
6 189,73 | +1,21% | −1,38% | +23,55% | — | +17,09% |
3
/
0
/
2
|
243,7 |
| 2 |
WIGENERG
Energia
|
4 798,73 | +0,94% | +8,45% | +13,56% | +92,60% | +7,10% |
5
/
3
/
5
|
79,5 |
| 3 |
WIGPALIWA
Paliwa
|
11 586,20 | +1,06% | +7,35% | +10,80% | — | +4,34% |
2
/
0
/
1
|
218,2 |
| 4 |
WIGBANKI
Banki
|
18 115,37 | +2,49% | +4,87% | +9,71% | — | +3,25% |
11
/
0
/
2
|
783,4 |
| 5 |
WIGINFO
Informatyka
|
10 322,52 | +0,95% | +1,22% | +7,34% | — | +0,88% |
12
/
4
/
11
|
43,1 |
| 6 |
WIGBUDOW
Budownictwo
|
8 711,87 | +4,14% | +3,69% | +7,09% | — | +0,63% |
16
/
4
/
15
|
130,3 |
| 7 |
WIGSPOZYW
Spożywczy
|
2 945,87 | −0,30% | +1,72% | +1,68% | — | −4,78% |
4
/
3
/
9
|
1,0 |
| 8 |
WIGGRY
Gaming
|
22 241,88 | +1,52% | +1,93% | +1,23% | — | −5,23% |
10
/
2
/
10
|
61,2 |
| 9 |
WIGNRCHOM
Nieruchomości
|
5 459,31 | −0,01% | +0,16% | +0,25% | +31,58% | −6,21% |
6
/
3
/
12
|
3,3 |
| 10 |
WIGCHEMIA
Chemia
|
7 971,75 | +0,36% | −0,39% | −0,40% | +4,31% | −6,86% |
3
/
0
/
1
|
2,6 |
| 11 |
WIGMEDIA
Media
|
6 132,57 | +0,24% | −2,80% | −0,90% | — | −7,36% |
4
/
2
/
5
|
3,2 |
| 12 |
WIGMOTO
Motoryzacja
|
8 071,66 | −0,42% | −0,88% | −2,53% | — | −8,99% |
2
/
1
/
1
|
15,7 |
| 13 |
WIGLEKI
Farmacja
|
3 101,96 | −0,46% | −1,38% | −3,45% | — | −9,91% |
3
/
1
/
3
|
1,5 |
| 14 |
WIGODZIEZ
Odzież
|
12 033,58 | +4,00% | +4,18% | −3,51% | — | −9,97% |
3
/
3
/
7
|
96,4 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 287,38 | +0.06% | +0.10% | +0.71% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 291,61 | +0.08% | +0.10% | +0.77% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 296,62 | +0.10% | +0.12% | +0.87% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 308,44 | +0.13% | +0.14% | +1.00% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 304,75 | +0.20% | +0.22% | +1.40% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 294,67 | +0.01% | +0.08% | +0.43% | — | — |
|
TBSPIndex
TBSP.Index
|
2 186,75 | +0.12% | +0.15% | +1.00% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 501,11 | +1.19% | +2.08% | +4.51% | +46.04% | +46.02% |
|
WIGdivplus
WIGdivplus
|
2 296,75 | +1.51% | +3.66% | +5.20% | +38.60% | +40.80% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 723,61 | +2.03% | +4.28% | +7.51% | +42.21% | +45.66% |
|
WIG20TRlev
WIG20 TR Leveraged
|
6 094,17 | +4.05% | +8.57% | +14.92% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 560,57 | -2.01% | -3.99% | -6.42% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +2.33% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 511,91 | +2.04% | +4.26% | +7.51% | +44.81% | +46.86% |
|
mWIG40TR
mWIG40 Total Return
|
12 758,28 | +1.01% | +2.06% | +5.54% | +39.91% | +37.97% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
20 291,00 | +2.02% | +4.04% | +10.72% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 305,65 | -0.99% | -1.85% | -4.70% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
227,32 | +0.00% | +0.00% | +3.63% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 416,47 | -0.37% | -0.19% | -0.68% | +30.05% | +30.20% |
|
sWIG80dvp
sWIG80 DvP
|
878,30 | +0.00% | +0.00% | +1.05% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 733,99 | +1.19% | +0.66% | -0.04% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 841,08 | +1.25% | +0.58% | +2.12% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
21 514,70 | +1.17% | +3.80% | +19.60% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 573,05 | +1.04% | +1.33% | +1.59% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 357,94 | +2.30% | +4.77% | +9.06% | — | — |
|
WIGind
WIGind
|
18 209,55 | +0.16% | -1.18% | +0.58% | +24.72% | +26.90% |
|
WIGmed
WIGmed
|
19 270,80 | -0.43% | -1.38% | -2.59% | -1.76% | +3.41% |
|
WIGtechTR
WIGtechTR
|
18 618,95 | +0.46% | +0.34% | +2.33% | +37.36% | +32.01% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 473,59 | +1.44% | +1.09% | -0.72% | — | — |
|
WIGPoland
WIG Poland
|
118 366,59 | +1.64% | +3.51% | +6.44% | +40.26% | +42.36% |
|
WIGUkrain
WIG Ukraine
|
531,43 | +0.65% | +3.27% | +4.92% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN