Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 958,78
−0,14%
3 022
2 774
25 lip22 paź
YTD
+34,98%
mWIG40
8 099,37
−0,03%
8 194
7 669
25 lip22 paź
YTD
+32,29%
sWIG80
29 891,52
+1,44%
30 353
29 043
25 lip22 paź
YTD
+26,69%
WIG30
3 829,63
+0,15%
3 892
3 590
25 lip22 paź
YTD
+36,49%
WIG
110 937,56
+2,20%
112 003
103 936
25 lip22 paź
YTD
+39,41%
WIG140
2 152,62
+2,23%
2 173
2 014
25 lip22 paź
YTD
+39,83%
NCIndex
281,98
+9,49%
286,5
255,0
25 lip22 paź
YTD
+22,96%
Szerokość rynku – GPW
337 spółek
148
wzrosty
43,9%
2
bez zmian
0,6%
187
spadki
55,5%
28.0720.0811.0903.10
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Paliwa
+22,04%
11 125,90
Odzież
−3,66%
11 593,16
Banki
−0,98%
17 656,54
Informatyka
+1,92%
10 139,30
Chemia
−3,12%
7 988,66
Gaming
+2,85%
22 375,26
Motoryzacja
−5,61%
8 104,83
Energia
−0,88%
4 531,03
Nieruchomości
−2,31%
5 511,85
Farmacja
−7,23%
3 179,57
Górnictwo
+32,99%
6 036,70
Budownictwo
−5,13%
8 353,52
Spożywczy
−2,43%
2 884,20
Media
−13,30%
6 153,88
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Górnictwo
|
6 036,70 | +0,07% | +0,43% | +34,45% | — | +29,18% |
2
/
0
/
3
|
232,1 |
| 2 |
WIGPALIWA
Paliwa
|
11 125,90 | +3,41% | +8,85% | +16,06% | — | +10,79% |
2
/
0
/
1
|
296,3 |
| 3 |
WIGENERG
Energia
|
4 531,03 | +0,47% | +10,93% | +10,75% | +81,86% | +5,48% |
4
/
0
/
9
|
44,5 |
| 4 |
WIGBANKI
Banki
|
17 656,54 | +1,79% | +4,51% | +6,44% | — | +1,17% |
11
/
0
/
2
|
300,7 |
| 5 |
WIGINFO
Informatyka
|
10 139,30 | +1,01% | +4,72% | +3,28% | — | −1,99% |
12
/
6
/
6
|
22,5 |
| 6 |
WIGNRCHOM
Nieruchomości
|
5 511,85 | +0,23% | +2,95% | +3,03% | +32,85% | −2,24% |
10
/
3
/
8
|
4,0 |
| 7 |
WIGGRY
Gaming
|
22 375,26 | +0,90% | +4,17% | +2,05% | — | −3,22% |
10
/
2
/
10
|
57,6 |
| 8 |
WIGCHEMIA
Chemia
|
7 988,66 | +1,00% | +1,62% | +1,91% | +4,53% | −3,36% |
3
/
0
/
1
|
2,7 |
| 9 |
WIGBUDOW
Budownictwo
|
8 353,52 | −0,05% | +1,82% | +1,38% | — | −3,89% |
14
/
3
/
18
|
34,3 |
| 10 |
WIGMOTO
Motoryzacja
|
8 104,83 | +0,48% | −0,53% | −1,33% | — | −6,60% |
3
/
0
/
1
|
2,7 |
| 11 |
WIGMEDIA
Media
|
6 153,88 | −1,49% | +0,35% | −1,64% | — | −6,91% |
5
/
1
/
5
|
3,3 |
| 12 |
WIGLEKI
Farmacja
|
3 179,57 | +0,21% | +0,66% | −2,02% | — | −7,29% |
3
/
0
/
4
|
0,8 |
| 13 |
WIGSPOZYW
Spożywczy
|
2 884,20 | −0,36% | +1,25% | −2,62% | — | −7,89% |
8
/
0
/
8
|
1,7 |
| 14 |
WIGODZIEZ
Odzież
|
11 593,16 | +2,41% | +0,13% | −6,80% | — | −12,07% |
3
/
3
/
7
|
143,4 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 287,10 | +0.02% | +0.23% | +0.75% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 291,57 | +0.03% | +0.26% | +0.87% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 296,56 | +0.03% | +0.26% | +0.97% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 308,56 | +0.03% | +0.28% | +1.14% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 305,76 | +0.11% | +0.50% | +1.47% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 294,16 | +0.02% | +0.12% | +0.50% | — | — |
|
TBSPIndex
TBSP.Index
|
2 187,11 | +0.05% | +0.32% | +1.08% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 456,89 | +0.53% | +3.59% | +3.17% | +39.31% | +43.44% |
|
WIGdivplus
WIGdivplus
|
2 244,38 | +1.26% | +3.85% | +3.25% | +31.99% | +37.59% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 540,71 | +1.60% | +4.03% | +6.40% | +36.30% | +41.70% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 773,93 | +3.20% | +8.03% | +12.55% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 629,70 | -1.58% | -3.78% | -5.41% | — | — |
|
WIG20dvp
WIG20 DvP
|
138,49 | +0.00% | +0.00% | +19.01% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 273,06 | +1.49% | +4.29% | +5.96% | +38.65% | +42.74% |
|
mWIG40TR
mWIG40 Total Return
|
12 593,65 | +0.65% | +4.95% | +3.89% | +34.75% | +36.19% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 788,00 | +1.30% | +9.90% | +7.27% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 332,85 | -0.63% | -4.65% | -3.14% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
227,32 | +0.00% | +3.63% | +4.70% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
46 587,05 | +0.18% | +1.47% | -1.40% | +29.12% | +30.68% |
|
sWIG80dvp
sWIG80 DvP
|
878,30 | +0.00% | +1.05% | +1.05% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 723,69 | +0.43% | +1.78% | +0.30% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 860,54 | +0.34% | +2.24% | +2.64% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
20 586,02 | +0.34% | +6.01% | +22.72% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 544,14 | +0.56% | +3.45% | +1.69% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 785,99 | +1.68% | +3.17% | +3.54% | — | — |
|
WIGind
WIGind
|
18 352,58 | -0.20% | +1.29% | +1.09% | +22.10% | +27.90% |
|
WIGmed
WIGmed
|
19 468,02 | -0.27% | +1.84% | -1.93% | -1.88% | +4.47% |
|
WIGtechTR
WIGtechTR
|
18 640,79 | +0.66% | +3.36% | +1.48% | +36.07% | +32.16% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 453,03 | -0.20% | +2.21% | -3.00% | — | — |
|
WIGPoland
WIG Poland
|
115 738,78 | +1.32% | +3.99% | +5.10% | +34.93% | +39.20% |
|
WIGUkrain
WIG Ukraine
|
514,42 | -1.66% | +8.30% | -2.60% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN