Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 850,58
−0,50%
2 898
2 851
4 lip10 lip
YTD
+30,04%
mWIG40
7 937,88
−1,46%
8 069
7 938
4 lip10 lip
YTD
+29,65%
sWIG80
28 853,07
−0,16%
28 900
28 714
4 lip10 lip
YTD
+22,29%
WIG30
3 693,57
−0,79%
3 754
3 694
4 lip10 lip
YTD
+31,64%
WIG
104 923,53
−0,59%
106 354
104 924
4 lip10 lip
YTD
+31,85%
WIG140
2 034,73
−0,62%
2 063
2 035
4 lip10 lip
YTD
+32,17%
NCIndex
252,27
−0,29%
253,0
249,5
4 lip10 lip
YTD
+10,01%
Szerokość rynku – GPW
338 spółek
149
wzrosty
44,1%
21
bez zmian
6,2%
168
spadki
49,7%
04.0708.0710.07
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Farmacja
−0,48%
3 393,71
Budownictwo
+1,20%
8 220,71
Spożywczy
−1,91%
3 006,84
Górnictwo
−1,26%
4 336,16
Nieruchomości
−0,16%
5 274,49
Media
−2,73%
7 179,48
Gaming
−0,69%
22 804,44
Odzież
−0,64%
11 149,26
Motoryzacja
−2,07%
8 596,91
Paliwa
+0,58%
9 300,48
Chemia
−1,42%
9 040,36
Energia
+1,02%
4 419,36
Informatyka
−3,34%
10 032,67
Banki
−0,65%
16 654,06
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energia
|
4 419,36 | −1,32% | +2,68% | +16,50% | +77,37% | +10,82% |
5
/
1
/
7
|
67,8 |
| 2 |
WIGPALIWA
Paliwa
|
9 300,48 | −0,97% | +1,52% | +15,04% | — | +9,36% |
1
/
0
/
2
|
265,6 |
| 3 |
WIGINFO
Informatyka
|
10 032,67 | −1,83% | +0,52% | +12,09% | — | +6,41% |
10
/
5
/
12
|
40,7 |
| 4 |
WIGBANKI
Banki
|
16 654,06 | −2,51% | +1,53% | +8,70% | — | +3,02% |
1
/
1
/
10
|
429,2 |
| 5 |
WIGMOTO
Motoryzacja
|
8 596,91 | −0,88% | −1,73% | +4,61% | — | −1,07% |
1
/
0
/
3
|
4,4 |
| 6 |
WIGLEKI
Farmacja
|
3 393,71 | +1,83% | +2,31% | +4,03% | — | −1,65% |
6
/
2
/
0
|
1,2 |
| 7 |
WIGGORNIC
Górnictwo
|
4 336,16 | +0,76% | −3,19% | +2,12% | — | −3,56% |
3
/
0
/
2
|
118,7 |
| 8 |
WIGNRCHOM
Nieruchomości
|
5 274,49 | +0,24% | +0,66% | +1,64% | +27,13% | −4,04% |
12
/
5
/
4
|
5,6 |
| 9 |
WIGODZIEZ
Odzież
|
11 149,26 | −0,50% | −1,71% | +1,56% | — | −4,12% |
6
/
0
/
7
|
66,3 |
| 10 |
WIGBUDOW
Budownictwo
|
8 220,71 | +1,10% | +1,46% | +0,52% | — | −5,16% |
17
/
8
/
10
|
36,3 |
| 11 |
WIGGRY
Gaming
|
22 804,44 | −0,41% | −0,52% | +0,48% | — | −5,20% |
9
/
0
/
13
|
55,0 |
| 12 |
WIGSPOZYW
Spożywczy
|
3 006,84 | +0,87% | −1,87% | −1,38% | — | −7,06% |
9
/
1
/
6
|
0,9 |
| 13 |
WIGMEDIA
Media
|
7 179,48 | −0,39% | −2,13% | −2,77% | — | −8,45% |
1
/
2
/
7
|
2,2 |
| 14 |
WIGCHEMIA
Chemia
|
9 040,36 | −1,25% | −1,43% | −4,87% | +18,29% | −10,55% |
1
/
1
/
2
|
2,6 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 262,99 | +0.02% | +0.16% | +0.81% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 267,28 | +0.02% | +0.15% | +0.93% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 272,51 | +0.03% | +0.11% | +1.11% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 284,46 | +0.03% | +0.07% | +1.34% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 279,28 | +0.07% | +0.28% | +2.02% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 270,23 | +0.04% | +0.17% | +0.75% | — | — |
|
TBSPIndex
TBSP.Index
|
2 145,78 | +0.04% | +0.17% | +1.38% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 336,53 | -0.43% | +0.26% | +5.26% | +27.17% | +36.41% |
|
WIGdivplus
WIGdivplus
|
2 128,94 | -1.07% | -0.19% | +4.83% | +14.97% | +30.51% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 124,66 | -1.62% | +0.46% | +6.03% | +17.49% | +32.68% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 181,79 | -3.26% | +0.75% | +11.54% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 764,25 | +1.65% | -0.33% | -5.21% | — | — |
|
WIG20dvp
WIG20 DvP
|
55,92 | +0.00% | +4.50% | +26.49% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 792,19 | -1.61% | +0.19% | +6.05% | +21.46% | +34.45% |
|
mWIG40TR
mWIG40 Total Return
|
12 283,13 | -0.99% | -0.29% | +5.85% | +26.99% | +32.84% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 196,42 | -2.00% | -0.72% | +11.34% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 346,04 | +1.02% | +0.45% | -4.89% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
189,02 | +0.00% | +22.51% | +164.92% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
44 581,80 | +0.35% | +0.85% | +2.48% | +16.68% | +25.06% |
|
sWIG80dvp
sWIG80 DvP
|
623,66 | +0.00% | +8.02% | +45.98% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 754,93 | +0.28% | +2.19% | +4.70% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 805,87 | -0.19% | -0.75% | -3.86% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 404,69 | -0.58% | +0.41% | +13.08% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 818,21 | -1.87% | +1.73% | +2.05% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 923,71 | -2.51% | +0.06% | +5.81% | — | — |
|
WIGind
WIGind
|
17 412,11 | +0.22% | +1.41% | +2.69% | +10.13% | +21.35% |
|
WIGmed
WIGmed
|
18 487,52 | +0.30% | +0.32% | +1.57% | -5.10% | -0.79% |
|
WIGtechTR
WIGtechTR
|
18 484,50 | -0.97% | -1.29% | +2.90% | +27.99% | +31.06% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 452,41 | +0.71% | +0.83% | +2.99% | — | — |
|
WIGPoland
WIG Poland
|
109 645,81 | -1.37% | +0.32% | +5.58% | +19.09% | +31.87% |
|
WIGUkrain
WIG Ukraine
|
552,98 | +0.71% | -3.99% | -3.99% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN