Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 897,67
+0,36%
2 898
2 862
3 Jul9 Jul
YTD
+32,19%
mWIG40
8 017,60
−1,10%
8 107
7 994
3 Jul9 Jul
YTD
+30,96%
sWIG80
28 752,33
−0,20%
28 900
28 714
3 Jul9 Jul
YTD
+21,86%
WIG30
3 753,92
+0,09%
3 754
3 721
3 Jul9 Jul
YTD
+33,79%
WIG
106 354,26
+0,16%
106 354
105 479
3 Jul9 Jul
YTD
+33,65%
WIG140
2 062,97
+0,14%
2 063
2 046
3 Jul9 Jul
YTD
+34,00%
NCIndex
249,54
−1,21%
253,0
249,5
3 Jul9 Jul
YTD
+8,82%
Market breadth – GPW
338 stocks
166
advancing
49,1%
19
unchanged
5,6%
153
declining
45,3%
03.0707.0709.07
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Energy
+1,87%
4 478,48
Clothing
−0,70%
11 205,76
Banking
+1,00%
17 082,52
Pharma
−2,94%
3 332,70
Real estate
−0,52%
5 262,04
Construction
−1,01%
8 131,08
Chemicals
−0,38%
9 155,02
Oil & gas
+1,96%
9 391,33
Automobiles
−1,23%
8 673,38
Food
−2,78%
2 980,87
IT
−0,03%
10 219,53
Media
−3,31%
7 207,33
Gaming
−0,06%
22 898,47
Mining
−3,74%
4 303,64
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
4 478,48 | +2,34% | +1,68% | +18,05% | +79,75% | +10,93% |
11
/
1
/
1
|
147,3 |
| 2 |
WIGPALIWA
Oil & gas
|
9 391,33 | −0,02% | +4,01% | +16,16% | — | +9,04% |
1
/
0
/
2
|
518,9 |
| 3 |
WIGINFO
IT
|
10 219,53 | −0,77% | +4,02% | +14,18% | — | +7,06% |
12
/
7
/
8
|
47,6 |
| 4 |
WIGBANKI
Banking
|
17 082,52 | +0,61% | +4,99% | +11,50% | — | +4,38% |
8
/
1
/
3
|
543,9 |
| 5 |
WIGMOTO
Automobiles
|
8 673,38 | −0,28% | +1,02% | +5,54% | — | −1,58% |
1
/
1
/
2
|
5,7 |
| 6 |
WIGLEKI
Pharma
|
3 332,70 | +0,44% | −0,29% | +2,16% | — | −4,96% |
6
/
0
/
2
|
1,1 |
| 7 |
WIGODZIEZ
Clothing
|
11 205,76 | +0,99% | −0,89% | +2,08% | — | −5,04% |
6
/
1
/
6
|
90,2 |
| 8 |
WIGNRCHOM
Real estate
|
5 262,04 | +0,36% | −0,07% | +1,40% | +26,83% | −5,72% |
9
/
2
/
9
|
2,7 |
| 9 |
WIGGORNIC
Mining
|
4 303,64 | −1,66% | +0,77% | +1,35% | — | −5,77% |
1
/
0
/
4
|
239,0 |
| 10 |
WIGGRY
Gaming
|
22 898,47 | −1,58% | −2,01% | +0,89% | — | −6,23% |
9
/
1
/
11
|
51,8 |
| 11 |
WIGBUDOW
Construction
|
8 131,08 | +0,34% | +0,13% | −0,58% | — | −7,70% |
12
/
3
/
20
|
35,5 |
| 12 |
WIGSPOZYW
Food
|
2 980,87 | −0,44% | −4,01% | −2,23% | — | −9,35% |
7
/
1
/
8
|
1,8 |
| 13 |
WIGMEDIA
Media
|
7 207,33 | −0,99% | +0,00% | −2,39% | — | −9,51% |
4
/
0
/
6
|
1,6 |
| 14 |
WIGCHEMIA
Chemicals
|
9 155,02 | +0,29% | +0,81% | −3,66% | +19,79% | −10,78% |
3
/
0
/
1
|
2,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 262,79 | +0.04% | +0.32% | +0.79% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 267,08 | +0.05% | +0.36% | +0.92% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 272,19 | +0.08% | +0.37% | +1.08% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 284,05 | +0.11% | +0.41% | +1.30% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 278,39 | +0.23% | +0.67% | +1.95% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 269,68 | +0.03% | +0.15% | +0.71% | — | — |
|
TBSPIndex
TBSP.Index
|
2 144,94 | +0.12% | +0.46% | +1.34% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 346,68 | -0.10% | +0.93% | +5.72% | +27.87% | +37.01% |
|
WIGdivplus
WIGdivplus
|
2 151,93 | -0.04% | +1.32% | +5.97% | +16.22% | +31.92% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 225,82 | +0.36% | +2.60% | +7.78% | +19.64% | +34.88% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 356,58 | +0.72% | +5.12% | +15.30% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 719,35 | -0.34% | -2.39% | -6.75% | — | — |
|
WIG20dvp
WIG20 DvP
|
55,92 | +4.50% | +4.50% | +26.49% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 919,52 | +0.31% | +2.22% | +7.78% | +23.69% | +36.64% |
|
mWIG40TR
mWIG40 Total Return
|
12 406,48 | +0.29% | +0.79% | +6.91% | +28.82% | +34.17% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 588,51 | +0.57% | +1.44% | +13.61% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 322,34 | -0.26% | -0.61% | -5.85% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
189,02 | +0.00% | +25.15% | +164.92% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
44 426,14 | +0.13% | +0.66% | +2.12% | +16.55% | +24.62% |
|
sWIG80dvp
sWIG80 DvP
|
623,66 | +0.00% | +9.74% | +45.98% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 749,97 | +0.83% | +1.45% | +4.41% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 840,04 | -1.55% | -1.57% | -3.67% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 505,66 | +0.78% | +1.29% | +13.74% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 986,29 | +1.92% | +2.38% | +3.99% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 436,97 | +0.19% | +3.64% | +8.53% | — | — |
|
WIGind
WIGind
|
17 374,29 | +0.15% | +1.27% | +2.47% | +9.30% | +21.08% |
|
WIGmed
WIGmed
|
18 431,65 | +0.68% | +0.37% | +1.26% | -2.48% | -1.09% |
|
WIGtechTR
WIGtechTR
|
18 665,21 | -0.45% | -0.11% | +3.91% | +29.03% | +32.34% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 435,14 | -0.06% | +0.56% | +2.27% | — | — |
|
WIGPoland
WIG Poland
|
111 165,22 | +0.32% | +2.09% | +7.04% | +20.74% | +33.70% |
|
WIGUkrain
WIG Ukraine
|
549,07 | +1.29% | -6.48% | -4.67% | — | — |
Source: Bossa.pl — session closes, PLN