Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 861,78
+13,18%
2 862
2 189
20242025
YTD
+30,56%
mWIG40
8 069,02
+26,06%
8 069
5 828
20242025
YTD
+31,80%
sWIG80
28 716,98
+14,15%
28 867
23 143
20242025
YTD
+21,71%
WIG30
3 721,14
+18,00%
3 721
2 795
20242025
YTD
+32,63%
WIG
105 479,27
+20,57%
105 479
78 266
20242025
YTD
+32,55%
WIG140
2 046,09
+20,78%
2 046
1 514
20242025
YTD
+32,91%
NCIndex
252,09
−4,48%
267,5
225,0
20242025
YTD
+9,93%
Szerokość rynku – GPW
332 spółek
146
wzrosty
44,0%
12
bez zmian
3,6%
174
spadki
52,4%
29.0509.0618.0630.06
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Energia
+71,02%
4 456,02
Gaming
+30,23%
23 284,74
Informatyka
+53,56%
10 491,55
Budownictwo
+10,37%
8 174,00
Banki
+20,69%
16 786,92
Paliwa
+31,40%
9 239,65
Chemia
+2,85%
9 142,91
Motoryzacja
+15,59%
8 710,65
Farmacja
+5,83%
3 381,03
Spożywczy
+5,23%
3 036,98
Górnictwo
+19,86%
4 350,71
Media
+9,77%
7 291,57
Odzież
−3,06%
11 070,34
Nieruchomości
+20,15%
5 209,78
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energia
|
4 456,02 | +1,86% | +3,86% | +17,95% | +78,85% | +12,71% |
7
/
0
/
6
|
54,5 |
| 2 |
WIGINFO
Informatyka
|
10 491,55 | +1,08% | +9,92% | +16,61% | — | +11,37% |
7
/
5
/
15
|
35,3 |
| 3 |
WIGPALIWA
Paliwa
|
9 239,65 | −0,07% | +3,42% | +12,65% | — | +7,41% |
0
/
0
/
3
|
126,9 |
| 4 |
WIGBANKI
Banki
|
16 786,92 | +0,15% | +4,19% | +7,63% | — | +2,39% |
6
/
1
/
4
|
253,1 |
| 5 |
WIGMOTO
Motoryzacja
|
8 710,65 | −0,78% | +2,62% | +6,08% | — | +0,84% |
1
/
0
/
3
|
3,4 |
| 6 |
WIGGRY
Gaming
|
23 284,74 | +1,40% | −0,25% | +5,43% | — | +0,19% |
9
/
2
/
11
|
48,4 |
| 7 |
WIGLEKI
Farmacja
|
3 381,03 | −0,85% | +2,89% | +2,95% | — | −2,29% |
4
/
1
/
3
|
2,1 |
| 8 |
WIGNRCHOM
Nieruchomości
|
5 209,78 | −1,38% | −2,68% | +0,73% | +25,57% | −4,51% |
3
/
3
/
14
|
4,5 |
| 9 |
WIGGORNIC
Górnictwo
|
4 350,71 | −0,93% | +2,11% | +0,23% | — | −5,01% |
1
/
0
/
4
|
61,7 |
| 10 |
WIGODZIEZ
Odzież
|
11 070,34 | −1,35% | −2,46% | +0,08% | — | −5,16% |
5
/
1
/
7
|
54,8 |
| 11 |
WIGSPOZYW
Spożywczy
|
3 036,98 | −0,93% | −2,13% | −0,07% | — | −5,31% |
3
/
2
/
10
|
1,5 |
| 12 |
WIGBUDOW
Budownictwo
|
8 174,00 | +0,62% | −0,85% | −0,60% | — | −5,84% |
12
/
2
/
21
|
25,1 |
| 13 |
WIGMEDIA
Media
|
7 291,57 | −1,21% | +1,11% | −3,09% | — | −8,33% |
3
/
2
/
4
|
3,5 |
| 14 |
WIGCHEMIA
Chemia
|
9 142,91 | −0,30% | +1,31% | −4,70% | +19,63% | −9,94% |
1
/
1
/
2
|
2,2 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 262,70 | -0.04% | +0.41% | +0.68% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 267,21 | -0.07% | +0.49% | +0.77% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 272,32 | -0.11% | +0.55% | +0.87% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 284,36 | -0.17% | +0.66% | +1.01% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 278,41 | -0.24% | +1.02% | +1.48% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 268,85 | -0.05% | +0.18% | +0.71% | — | — |
|
TBSPIndex
TBSP.Index
|
2 145,09 | -0.15% | +0.69% | +1.05% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 346,44 | -0.44% | +0.61% | +5.27% | +28.95% | +36.99% |
|
WIGdivplus
WIGdivplus
|
2 138,72 | -0.54% | +0.70% | +4.43% | +16.29% | +31.11% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 143,61 | -0.11% | +1.64% | +5.01% | +19.02% | +33.09% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 217,94 | -0.26% | +3.12% | +9.47% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 754,59 | +0.19% | -1.41% | -4.32% | — | — |
|
WIG20dvp
WIG20 DvP
|
53,51 | +0.00% | +0.00% | +21.04% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 844,04 | -0.05% | +1.69% | +5.53% | +23.58% | +35.34% |
|
mWIG40TR
mWIG40 Total Return
|
12 486,05 | +0.21% | +2.47% | +7.19% | +30.37% | +35.03% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 847,68 | +0.39% | +4.84% | +14.22% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 306,55 | -0.14% | -2.20% | -6.11% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
189,02 | +1.83% | +25.57% | +164.92% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
44 371,52 | -0.55% | +0.04% | +2.36% | +18.18% | +24.47% |
|
sWIG80dvp
sWIG80 DvP
|
623,66 | +4.33% | +17.89% | +45.98% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 732,50 | +0.07% | +0.12% | +3.49% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 232,79 | +1.02% | +0.32% | +0.34% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 528,56 | +0.88% | +3.67% | +13.39% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 816,52 | +0.01% | +0.48% | -0.19% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 029,86 | -0.41% | +1.95% | +4.70% | — | — |
|
WIGind
WIGind
|
17 359,96 | -0.05% | +0.87% | +1.58% | +8.91% | +20.98% |
|
WIGmed
WIGmed
|
18 403,99 | -0.47% | -0.59% | +1.15% | +0.30% | -1.24% |
|
WIGtechTR
WIGtechTR
|
18 925,01 | +0.14% | +1.58% | +5.48% | +31.86% | +34.18% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 417,80 | -1.39% | +0.12% | +1.59% | — | — |
|
WIGPoland
WIG Poland
|
110 247,65 | -0.05% | +1.70% | +5.15% | +21.00% | +32.60% |
|
WIGUkrain
WIG Ukraine
|
553,15 | -2.91% | -4.99% | -3.81% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN