Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 887,17
+61,82%
2 887
1 433
20202025
YTD
+31,71%
mWIG40
8 106,80
+126,85%
8 107
3 444
20202025
YTD
+32,41%
sWIG80
28 809,75
+109,11%
28 810
13 777
20202025
YTD
+22,10%
WIG30
3 750,42
+82,33%
3 750
1 759
20202025
YTD
+33,67%
WIG
106 187,44
+110,36%
106 187
47 371
20202025
YTD
+33,44%
WIG140
2 060,13
+111,03%
2 060
909,0
20202025
YTD
+33,82%
NCIndex
252,59
−43,86%
579,3
234,6
20202025
YTD
+10,15%
Szerokość rynku – GPW
332 spółek
156
wzrosty
47,0%
5
bez zmian
1,5%
171
spadki
51,5%
29.0509.0618.0630.06
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Farmacja
+7,48%
3 433,68
Banki
+21,60%
16 914,09
Informatyka
+49,63%
10 223,00
Energia
+111,82%
4 396,22
Media
+12,22%
7 454,43
Budownictwo
+10,91%
8 213,72
Nieruchomości
+142,69%
5 289,36
Paliwa
+30,99%
9 210,48
Motoryzacja
+16,53%
8 781,07
Chemia
+11,50%
9 189,94
Spożywczy
+6,25%
3 066,25
Gaming
+28,15%
22 911,97
Górnictwo
+23,17%
4 471,00
Odzież
−1,18%
11 285,21
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGRY
Gaming
|
22 911,97 | −0,05% | −1,42% | +18,16% | — | +13,52% |
11
/
1
/
10
|
40,4 |
| 2 |
WIGENERG
Energia
|
4 396,22 | +2,14% | +4,09% | +17,86% | +76,45% | +13,22% |
6
/
1
/
6
|
164,8 |
| 3 |
WIGINFO
Informatyka
|
10 223,00 | +2,43% | +9,74% | +14,87% | — | +10,23% |
13
/
1
/
12
|
58,9 |
| 4 |
WIGPALIWA
Paliwa
|
9 210,48 | +0,54% | +2,64% | +14,19% | — | +9,55% |
3
/
0
/
0
|
207,6 |
| 5 |
WIGGORNIC
Górnictwo
|
4 471,00 | −0,18% | +9,16% | +9,29% | — | +4,65% |
3
/
0
/
2
|
177,8 |
| 6 |
WIGMOTO
Motoryzacja
|
8 781,07 | +0,37% | +4,86% | +5,57% | — | +0,93% |
3
/
1
/
0
|
2,3 |
| 7 |
WIGLEKI
Farmacja
|
3 433,68 | +3,52% | +6,18% | +5,33% | — | +0,69% |
6
/
0
/
2
|
38,4 |
| 8 |
WIGNRCHOM
Nieruchomości
|
5 289,36 | +0,94% | +2,71% | +2,97% | +27,49% | −1,67% |
9
/
2
/
9
|
6,0 |
| 9 |
WIGBANKI
Banki
|
16 914,09 | +3,11% | +7,92% | +2,94% | — | −1,70% |
10
/
1
/
1
|
665,1 |
| 10 |
WIGSPOZYW
Spożywczy
|
3 066,25 | +0,07% | −1,27% | −0,81% | — | −5,45% |
4
/
1
/
11
|
1,0 |
| 11 |
WIGODZIEZ
Odzież
|
11 285,21 | −0,52% | +6,86% | −1,12% | — | −5,76% |
5
/
4
/
4
|
73,3 |
| 12 |
WIGCHEMIA
Chemia
|
9 189,94 | +0,20% | +2,50% | −2,91% | +20,25% | −7,55% |
4
/
0
/
0
|
3,3 |
| 13 |
WIGMEDIA
Media
|
7 454,43 | +1,62% | +2,38% | −4,11% | — | −8,75% |
3
/
2
/
5
|
4,8 |
| 14 |
WIGBUDOW
Budownictwo
|
8 213,72 | +1,37% | +2,37% | −4,62% | — | −9,26% |
21
/
5
/
9
|
38,5 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 262,22 | +0.10% | +0.37% | +0.62% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 267,11 | +0.13% | +0.48% | +0.71% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 272,93 | +0.14% | +0.64% | +0.79% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 285,81 | +0.18% | +0.84% | +0.92% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 279,55 | +0.31% | +1.19% | +0.84% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 269,61 | +0.12% | +0.29% | +0.83% | — | — |
|
TBSPIndex
TBSP.Index
|
2 146,35 | +0.19% | +0.80% | +0.81% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 356,90 | +1.14% | +3.93% | +4.46% | +29.62% | +37.60% |
|
WIGdivplus
WIGdivplus
|
2 166,62 | +1.58% | +4.62% | +3.86% | +17.44% | +32.82% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 198,11 | +1.67% | +5.27% | +4.60% | +19.63% | +34.27% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 313,92 | +3.32% | +10.60% | +8.55% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 727,81 | -1.64% | -4.91% | -3.95% | — | — |
|
WIG20dvp
WIG20 DvP
|
53,51 | +0.00% | +14.34% | +28.17% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 905,77 | +1.65% | +5.16% | +5.33% | +24.34% | +36.41% |
|
mWIG40TR
mWIG40 Total Return
|
12 501,19 | +1.48% | +5.11% | +5.70% | +30.52% | +35.19% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 906,10 | +2.95% | +10.30% | +10.99% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 301,50 | -1.46% | -4.74% | -4.80% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
161,04 | +4.37% | +6.98% | +129.17% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
44 475,00 | +0.61% | +1.36% | +1.72% | +18.83% | +24.76% |
|
sWIG80dvp
sWIG80 DvP
|
597,78 | +3.53% | +13.00% | +61.94% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 733,61 | +0.95% | +1.17% | +2.78% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 947,59 | +0.04% | -0.98% | +5.13% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 570,85 | +1.37% | +6.74% | +17.66% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 811,19 | +1.65% | +3.39% | -1.39% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 375,73 | +2.33% | +5.76% | +2.10% | — | — |
|
WIGind
WIGind
|
17 311,77 | +0.83% | +2.24% | +0.27% | +9.45% | +20.65% |
|
WIGmed
WIGmed
|
18 537,51 | +0.60% | +1.75% | +0.16% | +0.67% | -0.52% |
|
WIGtechTR
WIGtechTR
|
18 856,82 | +0.70% | +3.85% | +6.52% | +33.10% | +33.70% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 456,07 | +0.98% | +3.23% | +5.02% | — | — |
|
WIGPoland
WIG Poland
|
110 969,96 | +1.53% | +4.88% | +4.53% | +21.51% | +33.46% |
|
WIGUkrain
WIG Ukraine
|
575,59 | -0.06% | -1.39% | -1.51% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN