Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 815,66
+4,61%
2 816
2 692
23 cze27 cze
YTD
+28,45%
mWIG40
7 912,16
+5,38%
7 912
7 508
23 cze27 cze
YTD
+29,23%
sWIG80
28 800,27
+2,09%
28 800
28 210
23 cze27 cze
YTD
+22,06%
WIG30
3 660,25
+4,79%
3 660
3 493
23 cze27 cze
YTD
+30,45%
WIG
103 728,06
+4,79%
103 728
98 985
23 cze27 cze
YTD
+30,35%
WIG140
2 012,03
+4,87%
2 012
1 919
23 cze27 cze
YTD
+30,69%
NCIndex
248,13
+0,45%
248,1
247,0
23 cze27 cze
YTD
+8,20%
Szerokość rynku – GPW
329 spółek
178
wzrosty
54,1%
18
bez zmian
5,5%
133
spadki
40,4%
23.0625.0627.06
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Odzież
+9,02%
11 349,68
Media
+4,26%
7 211,57
Nieruchomości
+3,07%
5 353,41
Farmacja
+1,42%
3 285,97
Spożywczy
+1,63%
3 103,22
Gaming
+1,72%
23 343,60
Banki
+6,32%
16 112,52
Informatyka
+7,41%
9 544,49
Motoryzacja
+4,02%
8 488,60
Energia
+4,17%
4 290,53
Górnictwo
+6,71%
4 260,88
Budownictwo
+3,68%
8 244,44
Paliwa
−1,91%
8 934,00
Chemia
+4,08%
9 024,80
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGRY
Gaming
|
23 343,60 | +0,30% | +1,88% | +21,13% | — | +19,70% |
14
/
1
/
7
|
67,6 |
| 2 |
WIGINFO
Informatyka
|
9 544,49 | +0,09% | +7,25% | +14,09% | — | +12,66% |
12
/
6
/
8
|
20,2 |
| 3 |
WIGPALIWA
Paliwa
|
8 934,00 | −1,31% | +0,01% | +13,24% | — | +11,81% |
1
/
0
/
2
|
177,8 |
| 4 |
WIGENERG
Energia
|
4 290,53 | −0,22% | +3,23% | +12,52% | +72,20% | +11,09% |
4
/
3
/
6
|
70,2 |
| 5 |
WIGNRCHOM
Nieruchomości
|
5 353,41 | +0,64% | +3,46% | +2,69% | +29,03% | +1,26% |
11
/
1
/
9
|
11,0 |
| 6 |
WIGSPOZYW
Spożywczy
|
3 103,22 | +0,51% | +1,92% | +1,11% | — | −0,32% |
4
/
6
/
5
|
0,7 |
| 7 |
WIGGORNIC
Górnictwo
|
4 260,88 | −0,55% | +4,96% | +0,79% | — | −0,64% |
3
/
0
/
2
|
97,0 |
| 8 |
WIGMOTO
Motoryzacja
|
8 488,60 | +0,01% | +3,65% | +0,63% | — | −0,80% |
2
/
1
/
1
|
8,6 |
| 9 |
WIGLEKI
Farmacja
|
3 285,97 | +0,63% | +2,00% | −2,18% | — | −3,61% |
3
/
0
/
4
|
0,9 |
| 10 |
WIGBANKI
Banki
|
16 112,52 | +0,26% | +4,20% | −2,59% | — | −4,02% |
6
/
1
/
6
|
339,2 |
| 11 |
WIGCHEMIA
Chemia
|
9 024,80 | −1,36% | +0,63% | −6,32% | +18,08% | −7,75% |
1
/
1
/
2
|
2,8 |
| 12 |
WIGBUDOW
Budownictwo
|
8 244,44 | −0,67% | +1,58% | −7,17% | — | −8,60% |
11
/
4
/
20
|
33,1 |
| 13 |
WIGODZIEZ
Odzież
|
11 349,68 | +3,15% | +8,24% | −7,83% | — | −9,26% |
6
/
1
/
5
|
128,0 |
| 14 |
WIGMEDIA
Media
|
7 211,57 | +0,64% | +2,96% | −9,84% | — | −11,27% |
7
/
1
/
3
|
2,7 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 257,56 | -0.05% | +0.25% | +0.54% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 261,05 | -0.06% | +0.34% | +0.61% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 265,32 | -0.05% | +0.47% | +0.69% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 275,88 | -0.04% | +0.64% | +0.81% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 265,49 | -0.10% | +0.93% | +1.00% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 266,62 | +0.00% | +0.20% | +0.62% | — | — |
|
TBSPIndex
TBSP.Index
|
2 130,35 | -0.06% | +0.60% | +0.77% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 332,31 | +0.17% | +4.97% | +4.38% | +28.79% | +36.17% |
|
WIGdivplus
WIGdivplus
|
2 123,95 | +0.25% | +3.87% | +1.07% | +15.45% | +30.20% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 044,60 | +0.33% | +3.74% | +1.28% | +16.14% | +30.95% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 059,97 | +0.65% | +7.34% | +1.78% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 794,11 | -0.31% | -3.54% | -0.85% | — | — |
|
WIG20dvp
WIG20 DvP
|
53,51 | +14.34% | +21.04% | +28.17% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 713,85 | +0.34% | +3.96% | +2.16% | +20.67% | +33.09% |
|
mWIG40TR
mWIG40 Total Return
|
12 185,01 | +0.35% | +4.47% | +1.74% | +26.49% | +31.78% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 931,45 | +0.69% | +8.90% | +2.81% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 358,32 | -0.33% | -4.16% | -1.21% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
150,53 | +0.00% | +15.42% | +114.22% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
44 354,07 | +0.38% | +2.90% | +1.42% | +18.69% | +24.42% |
|
sWIG80dvp
sWIG80 DvP
|
529,02 | +0.00% | +0.71% | +55.24% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 730,50 | -0.26% | +1.48% | +0.24% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 174,59 | +0.11% | +0.73% | +6.92% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
16 907,85 | -0.35% | +4.33% | +9.91% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 774,56 | +1.39% | +2.93% | -1.14% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 646,93 | -0.69% | +4.13% | -1.42% | — | — |
|
WIGind
WIGind
|
17 210,71 | +0.44% | +2.60% | -1.29% | +8.23% | +19.94% |
|
WIGmed
WIGmed
|
18 512,38 | +0.74% | +2.74% | -2.44% | +0.92% | -0.66% |
|
WIGtechTR
WIGtechTR
|
18 630,28 | +0.88% | +4.72% | +6.29% | +31.67% | +32.09% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 414,81 | -0.18% | +1.86% | +3.93% | — | — |
|
WIGPoland
WIG Poland
|
108 401,67 | +0.33% | +3.75% | +1.31% | +18.25% | +30.38% |
|
WIGUkrain
WIG Ukraine
|
582,19 | +0.55% | +2.87% | +1.42% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN