Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 738,74
+4,78%
2 832
2 431
20 lut22 maj
YTD
+24,94%
mWIG40
7 834,48
+13,66%
8 036
6 613
20 lut22 maj
YTD
+27,97%
sWIG80
28 548,59
+12,16%
29 156
25 318
20 lut22 maj
YTD
+21,00%
WIG30
3 538,19
+6,45%
3 654
3 122
20 lut22 maj
YTD
+26,10%
WIG
100 768,42
+8,40%
103 815
87 727
20 lut22 maj
YTD
+26,63%
WIG140
1 953,23
+8,46%
2 013
1 699
20 lut22 maj
YTD
+26,87%
NCIndex
240,93
−5,05%
253,7
231,8
20 lut22 maj
YTD
+5,06%
Szerokość rynku – GPW
Brak statystyk sesji dla tej daty.
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Spożywczy
+4,19%
3 006,92
Nieruchomości
+20,71%
5 183,26
Motoryzacja
+12,20%
8 454,94
Odzież
+6,14%
12 121,08
Banki
+17,31%
16 317,36
Górnictwo
+12,18%
4 071,98
Media
+18,93%
7 900,01
Chemia
+5,50%
9 497,96
Budownictwo
+17,78%
8 722,86
Energia
+37,61%
3 823,26
Paliwa
+10,07%
7 739,85
Gaming
+7,71%
19 258,05
Informatyka
+23,23%
8 419,23
Farmacja
+4,42%
3 335,86
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energia
|
3 823,26 | −1,23% | +2,02% | +30,24% | +53,45% | +24,35% | — | — |
| 2 |
WIGCHEMIA
Chemia
|
9 497,96 | −0,50% | −3,90% | +14,06% | +24,28% | +8,17% | — | — |
| 3 |
WIGINFO
Informatyka
|
8 419,23 | −2,97% | −1,15% | +11,85% | — | +5,96% | — | — |
| 4 |
WIGPALIWA
Paliwa
|
7 739,85 | −1,59% | −3,13% | +10,52% | — | +4,63% | — | — |
| 5 |
WIGMEDIA
Media
|
7 900,01 | −0,47% | −2,13% | +9,18% | — | +3,29% | — | — |
| 6 |
WIGNRCHOM
Nieruchomości
|
5 183,26 | +0,28% | −2,17% | +7,24% | +24,93% | +1,35% | — | — |
| 7 |
WIGMOTO
Motoryzacja
|
8 454,94 | +0,16% | −2,47% | +6,84% | — | +0,95% | — | — |
| 8 |
WIGGORNIC
Górnictwo
|
4 071,98 | −0,36% | −3,65% | +6,16% | — | +0,27% | — | — |
| 9 |
WIGBANKI
Banki
|
16 317,36 | −0,30% | −3,40% | +4,12% | — | −1,77% | — | — |
| 10 |
WIGBUDOW
Budownictwo
|
8 722,86 | −0,63% | +0,91% | +3,69% | — | −2,20% | — | — |
| 11 |
WIGLEKI
Farmacja
|
3 335,86 | −3,00% | −2,55% | +3,29% | — | −2,60% | — | — |
| 12 |
WIGSPOZYW
Spożywczy
|
3 006,92 | +1,59% | −4,93% | +2,38% | — | −3,51% | — | — |
| 13 |
WIGGRY
Gaming
|
19 258,05 | −1,80% | −4,92% | +0,24% | — | −5,65% | — | — |
| 14 |
WIGODZIEZ
Odzież
|
12 121,08 | −0,22% | −3,18% | +0,19% | — | −5,70% | — | — |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 250,65 | +0.09% | — | — | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 253,43 | +0.07% | — | — | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 256,63 | +0.03% | — | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 265,79 | -0.01% | — | — | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 253,48 | -0.21% | — | — | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 258,70 | +0.02% | — | — | — | — |
|
TBSPIndex
TBSP.Index
|
2 114,41 | -0.03% | — | — | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 219,20 | -1.02% | -2.00% | +7.70% | +19.79% | +29.56% |
|
WIGdivplus
WIGdivplus
|
2 079,14 | -0.70% | -2.62% | +5.45% | +11.01% | +27.46% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
5 854,52 | -0.80% | -3.27% | +5.16% | +11.63% | +26.83% |
|
WIG20TRlev
WIG20 TR Leveraged
|
4 789,99 | -1.61% | — | — | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 872,06 | +0.83% | — | — | — | — |
|
WIG20dvp
WIG20 DvP
|
41,75 | +0.00% | — | — | — | — |
|
WIG30TR
WIG30 Total Return
|
7 415,09 | -0.97% | -3.12% | +5.72% | +14.62% | +27.94% |
|
mWIG40TR
mWIG40 Total Return
|
11 939,07 | -0.92% | -2.46% | +8.76% | +21.55% | +29.12% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 315,57 | -1.85% | — | — | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 392,78 | +0.95% | — | — | — | — |
|
mWIG40dvp
mWIG40 DvP
|
70,27 | +0.00% | — | — | — | — |
|
sWIG80TR
sWIG80 Total Return
|
43 667,78 | -0.46% | -1.79% | +5.90% | +17.83% | +22.49% |
|
sWIG80dvp
sWIG80 DvP
|
336,05 | +0.00% | — | — | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 718,00 | -0.64% | — | — | — | — |
|
WIGGAMES5
WIG Games 5
|
17 075,49 | +0.02% | -1.56% | +3.62% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
15 210,45 | -1.04% | +0.23% | +22.66% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 568,56 | -1.47% | -3.48% | +4.21% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 680,32 | -0.38% | -3.99% | +4.17% | — | — |
|
WIGind
WIGind
|
17 543,87 | -0.99% | -2.46% | +6.61% | +10.40% | +22.27% |
|
WIGmed
WIGmed
|
18 999,30 | -1.47% | -4.83% | +5.49% | +1.27% | +1.95% |
|
WIGtechTR
WIGtechTR
|
17 542,88 | -1.43% | -2.21% | +6.32% | +21.95% | +24.38% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 290,01 | -0.80% | +0.18% | +5.47% | — | — |
|
WIGPoland
WIG Poland
|
105 415,78 | -0.76% | -2.91% | +5.91% | +13.74% | +26.78% |
|
WIGUkrain
WIG Ukraine
|
546,32 | +2.84% | — | — | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN