Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 738,74
−1,59%
2 849
2 718
23 Apr22 May
YTD
+24,94%
mWIG40
7 834,48
+3,94%
8 062
7 538
23 Apr22 May
YTD
+27,97%
sWIG80
28 548,59
+3,87%
29 156
27 475
23 Apr22 May
YTD
+21,00%
WIG30
3 538,19
−0,72%
3 681
3 507
23 Apr22 May
YTD
+26,10%
WIG
100 768,42
+1,10%
104 281
98 723
23 Apr22 May
YTD
+26,63%
WIG140
1 953,23
+1,07%
2 023
1 914
23 Apr22 May
YTD
+26,87%
NCIndex
240,93
+0,46%
246,6
239,6
23 Apr22 May
YTD
+5,06%
Market breadth – GPW
No session statistics for this date.
Market breadth – NewConnect
No session statistics for this date.
Food
+0,03%
3 006,92
Real estate
+6,09%
5 183,26
Automobiles
+1,05%
8 454,94
Clothing
−1,99%
12 121,08
Banking
−3,23%
16 317,36
Mining
−1,45%
4 071,98
Media
+8,38%
7 900,01
Chemicals
+9,74%
9 497,96
Construction
+3,43%
8 722,86
Energy
+23,71%
3 823,26
Oil & gas
+5,03%
7 739,85
Gaming
−1,65%
19 258,05
IT
+10,60%
8 419,23
Pharma
−0,10%
3 335,86
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
3 823,26 | −1,23% | +2,02% | +30,24% | +53,45% | +24,35% | — | — |
| 2 |
WIGCHEMIA
Chemicals
|
9 497,96 | −0,50% | −3,90% | +14,06% | +24,28% | +8,17% | — | — |
| 3 |
WIGINFO
IT
|
8 419,23 | −2,97% | −1,15% | +11,85% | — | +5,96% | — | — |
| 4 |
WIGPALIWA
Oil & gas
|
7 739,85 | −1,59% | −3,13% | +10,52% | — | +4,63% | — | — |
| 5 |
WIGMEDIA
Media
|
7 900,01 | −0,47% | −2,13% | +9,18% | — | +3,29% | — | — |
| 6 |
WIGNRCHOM
Real estate
|
5 183,26 | +0,28% | −2,17% | +7,24% | +24,93% | +1,35% | — | — |
| 7 |
WIGMOTO
Automobiles
|
8 454,94 | +0,16% | −2,47% | +6,84% | — | +0,95% | — | — |
| 8 |
WIGGORNIC
Mining
|
4 071,98 | −0,36% | −3,65% | +6,16% | — | +0,27% | — | — |
| 9 |
WIGBANKI
Banking
|
16 317,36 | −0,30% | −3,40% | +4,12% | — | −1,77% | — | — |
| 10 |
WIGBUDOW
Construction
|
8 722,86 | −0,63% | +0,91% | +3,69% | — | −2,20% | — | — |
| 11 |
WIGLEKI
Pharma
|
3 335,86 | −3,00% | −2,55% | +3,29% | — | −2,60% | — | — |
| 12 |
WIGSPOZYW
Food
|
3 006,92 | +1,59% | −4,93% | +2,38% | — | −3,51% | — | — |
| 13 |
WIGGRY
Gaming
|
19 258,05 | −1,80% | −4,92% | +0,24% | — | −5,65% | — | — |
| 14 |
WIGODZIEZ
Clothing
|
12 121,08 | −0,22% | −3,18% | +0,19% | — | −5,70% | — | — |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 250,65 | +0.09% | — | — | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 253,43 | +0.07% | — | — | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 256,63 | +0.03% | — | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 265,79 | -0.01% | — | — | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 253,48 | -0.21% | — | — | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 258,70 | +0.02% | — | — | — | — |
|
TBSPIndex
TBSP.Index
|
2 114,41 | -0.03% | — | — | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 219,20 | -1.02% | -2.00% | +7.70% | +19.79% | +29.56% |
|
WIGdivplus
WIGdivplus
|
2 079,14 | -0.70% | -2.62% | +5.45% | +11.01% | +27.46% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
5 854,52 | -0.80% | -3.27% | +5.16% | +11.63% | +26.83% |
|
WIG20TRlev
WIG20 TR Leveraged
|
4 789,99 | -1.61% | — | — | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 872,06 | +0.83% | — | — | — | — |
|
WIG20dvp
WIG20 DvP
|
41,75 | +0.00% | — | — | — | — |
|
WIG30TR
WIG30 Total Return
|
7 415,09 | -0.97% | -3.12% | +5.72% | +14.62% | +27.94% |
|
mWIG40TR
mWIG40 Total Return
|
11 939,07 | -0.92% | -2.46% | +8.76% | +21.55% | +29.12% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 315,57 | -1.85% | — | — | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 392,78 | +0.95% | — | — | — | — |
|
mWIG40dvp
mWIG40 DvP
|
70,27 | +0.00% | — | — | — | — |
|
sWIG80TR
sWIG80 Total Return
|
43 667,78 | -0.46% | -1.79% | +5.90% | +17.83% | +22.49% |
|
sWIG80dvp
sWIG80 DvP
|
336,05 | +0.00% | — | — | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 718,00 | -0.64% | — | — | — | — |
|
WIGGAMES5
WIG Games 5
|
17 075,49 | +0.02% | -1.56% | +3.62% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
15 210,45 | -1.04% | +0.23% | +22.66% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 568,56 | -1.47% | -3.48% | +4.21% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 680,32 | -0.38% | -3.99% | +4.17% | — | — |
|
WIGind
WIGind
|
17 543,87 | -0.99% | -2.46% | +6.61% | +10.40% | +22.27% |
|
WIGmed
WIGmed
|
18 999,30 | -1.47% | -4.83% | +5.49% | +1.27% | +1.95% |
|
WIGtechTR
WIGtechTR
|
17 542,88 | -1.43% | -2.21% | +6.32% | +21.95% | +24.38% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 290,01 | -0.80% | +0.18% | +5.47% | — | — |
|
WIGPoland
WIG Poland
|
105 415,78 | -0.76% | -2.91% | +5.91% | +13.74% | +26.78% |
|
WIGUkrain
WIG Ukraine
|
546,32 | +2.84% | — | — | — | — |
Source: Bossa.pl — session closes, PLN