Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 760,83
+4,78%
2 849
2 468
19 Feb21 May
YTD
+25,95%
mWIG40
7 907,18
+14,55%
8 062
6 740
19 Feb21 May
YTD
+29,15%
sWIG80
28 679,32
+13,54%
28 867
25 260
19 Feb21 May
YTD
+21,55%
WIG30
3 573,02
+6,78%
3 681
3 174
19 Feb21 May
YTD
+27,35%
WIG
101 569,03
+8,68%
104 281
89 040
19 Feb21 May
YTD
+27,64%
WIG140
1 969,07
+8,73%
2 023
1 725
19 Feb21 May
YTD
+27,90%
NCIndex
243,61
−4,54%
255,2
233,7
19 Feb21 May
YTD
+6,23%
Market breadth – GPW
No session statistics for this date.
Market breadth – NewConnect
No session statistics for this date.
IT
+27,00%
8 677,18
Construction
+18,54%
8 778,60
Media
+19,49%
7 937,01
Energy
+38,40%
3 870,82
Clothing
+6,37%
12 147,96
Automobiles
+12,03%
8 441,73
Pharma
+7,65%
3 439,03
Banking
+17,66%
16 366,55
Mining
+12,59%
4 086,86
Real estate
+19,45%
5 168,73
Chemicals
+5,50%
9 545,70
Oil & gas
+11,85%
7 864,86
Gaming
+9,68%
19 610,57
Food
+2,56%
2 959,88
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
3 870,82 | −0,11% | +2,63% | +31,86% | +55,36% | +25,13% | — | — |
| 2 |
WIGINFO
IT
|
8 677,18 | +1,56% | +1,56% | +15,28% | — | +8,55% | — | — |
| 3 |
WIGCHEMIA
Chemicals
|
9 545,70 | −1,30% | −2,18% | +14,63% | +24,90% | +7,90% | — | — |
| 4 |
WIGPALIWA
Oil & gas
|
7 864,86 | −1,75% | −1,74% | +12,31% | — | +5,58% | — | — |
| 5 |
WIGMEDIA
Media
|
7 937,01 | +0,47% | −1,74% | +9,69% | — | +2,96% | — | — |
| 6 |
WIGNRCHOM
Real estate
|
5 168,73 | −0,96% | −1,34% | +6,94% | +24,58% | +0,21% | — | — |
| 7 |
WIGMOTO
Automobiles
|
8 441,73 | −0,79% | −2,67% | +6,67% | — | −0,06% | — | — |
| 8 |
WIGGORNIC
Mining
|
4 086,86 | −0,96% | −5,13% | +6,55% | — | −0,18% | — | — |
| 9 |
WIGLEKI
Pharma
|
3 439,03 | −0,80% | +0,06% | +6,49% | — | −0,24% | — | — |
| 10 |
WIGBANKI
Banking
|
16 366,55 | −0,89% | −2,60% | +4,43% | — | −2,30% | — | — |
| 11 |
WIGBUDOW
Construction
|
8 778,60 | +1,33% | +1,26% | +4,36% | — | −2,37% | — | — |
| 12 |
WIGGRY
Gaming
|
19 610,57 | −1,88% | −5,63% | +2,08% | — | −4,65% | — | — |
| 13 |
WIGSPOZYW
Food
|
2 959,88 | −3,45% | −6,53% | +0,78% | — | −5,95% | — | — |
| 14 |
WIGODZIEZ
Clothing
|
12 147,96 | −0,62% | −3,84% | +0,41% | — | −6,32% | — | — |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 249,53 | — | — | — | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 252,57 | — | — | — | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 256,25 | — | — | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 265,97 | — | — | — | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 256,06 | — | — | — | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 258,46 | — | — | — | — | — |
|
TBSPIndex
TBSP.Index
|
2 115,13 | — | — | — | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 242,11 | +0.14% | -1.23% | +8.81% | +21.42% | +30.90% |
|
WIGdivplus
WIGdivplus
|
2 093,70 | -0.97% | -2.13% | +6.19% | +10.94% | +28.35% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
5 901,74 | -1.26% | -3.10% | +6.00% | +11.42% | +27.85% |
|
WIG20TRlev
WIG20 TR Leveraged
|
4 868,55 | — | — | — | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 848,50 | — | — | — | — | — |
|
WIG20dvp
WIG20 DvP
|
41,75 | — | — | — | — | — |
|
WIG30TR
WIG30 Total Return
|
7 488,07 | -1.15% | -2.93% | +6.76% | +14.60% | +29.20% |
|
mWIG40TR
mWIG40 Total Return
|
12 049,86 | -0.22% | -1.88% | +9.76% | +22.21% | +30.31% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 661,26 | — | — | — | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 370,35 | — | — | — | — | — |
|
mWIG40dvp
mWIG40 DvP
|
70,27 | — | — | — | — | — |
|
sWIG80TR
sWIG80 Total Return
|
43 867,74 | -0.05% | -0.28% | +6.39% | +18.61% | +23.05% |
|
sWIG80dvp
sWIG80 DvP
|
336,05 | — | — | — | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 729,06 | — | — | — | — | — |
|
WIGGAMES5
WIG Games 5
|
17 071,32 | -1.02% | -3.85% | +3.59% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
15 369,62 | -0.35% | -0.38% | +23.95% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 696,46 | -0.89% | -4.08% | +5.77% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 755,55 | -1.76% | -3.36% | +4.56% | — | — |
|
WIGind
WIGind
|
17 718,64 | +0.20% | -0.90% | +7.67% | +10.83% | +23.48% |
|
WIGmed
WIGmed
|
19 283,59 | -1.01% | -2.99% | +7.07% | +2.91% | +3.48% |
|
WIGtechTR
WIGtechTR
|
17 797,09 | +0.41% | -1.63% | +7.86% | +24.23% | +26.18% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 308,48 | -0.53% | +0.70% | +6.32% | — | — |
|
WIGPoland
WIG Poland
|
106 223,12 | -0.94% | -2.61% | +6.72% | +13.75% | +27.76% |
|
WIGUkrain
WIG Ukraine
|
531,24 | — | — | — | — | — |
Source: Bossa.pl — session closes, PLN