Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
4 190,08
+39,41%
4 238
2 903
20252026
YTD
+31,60%
mWIG40
10 728,30
+33,33%
10 917
7 827
20252026
YTD
+31,12%
sWIG80
29 465,46
−1,28%
32 381
28 882
20252026
YTD
−0,42%
WIG30
5 351,89
+37,91%
5 418
3 738
20252026
YTD
+30,96%
WIG
158 141,27
+41,12%
160 194
108 438
20252026
YTD
+34,89%
WIG140
3 080,07
+41,63%
3 120
2 104
20252026
YTD
+35,27%
NCIndex
262,45
−4,67%
285,3
243,9
20252026
YTD
+4,72%
Szerokość rynku – GPW
330 spółek
155
wzrosty
47,0%
1
bez zmian
0,3%
174
spadki
52,7%
07.1117.0222.0524.08
Obrót
2 594 761 922,89 zł
Transakcje
270 270
Liczba spółek
330
Szerokość rynku – NewConnect
556 spółek
206
wzrosty
37,1%
8
bez zmian
1,4%
342
spadki
61,5%
13.0529.0613.0829.09
Obrót
4 969 458,32 zł
Transakcje
5 447
Liczba spółek
556
Górnictwo
+48,23%
9 141,01
Motoryzacja
+82,53%
14 712,27
Gaming
+1,39%
22 242,85
Banki
+56,34%
27 623,13
Budownictwo
+20,08%
10 549,58
Energia
+12,69%
5 198,05
Odzież
+28,05%
15 554,21
Nieruchomości
+4,12%
5 723,79
Spożywczy
−6,30%
2 789,73
Farmacja
−14,90%
2 637,67
Media
+29,01%
7 771,85
Informatyka
+13,50%
11 271,05
Chemia
−12,03%
6 928,30
Paliwa
+50,59%
17 481,17
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMOTO
Motoryzacja
|
14 712,27 | +3,87% | +3,20% | +12,12% | +83,11% | +9,64% |
3
/
1
/
0
|
24,7 |
| 2 |
WIGODZIEZ
Odzież
|
15 554,21 | +1,64% | −0,64% | +11,60% | +22,64% | +9,12% |
7
/
1
/
6
|
130,0 |
| 3 |
WIGBUDOW
Budownictwo
|
10 549,58 | +1,72% | −0,49% | +5,42% | +12,61% | +2,94% |
18
/
4
/
13
|
40,3 |
| 4 |
WIGGRY
Gaming
|
22 242,85 | +2,69% | −2,77% | +3,03% | +7,51% | +0,55% |
11
/
3
/
8
|
65,0 |
| 5 |
WIGINFO
Informatyka
|
11 271,05 | −0,41% | −4,96% | +2,81% | +12,59% | +0,33% |
13
/
3
/
11
|
76,0 |
| 6 |
WIGENERG
Energia
|
5 198,05 | +1,67% | −3,30% | +2,56% | +30,47% | +0,08% |
9
/
2
/
2
|
71,8 |
| 7 |
WIGBANKI
Banki
|
27 623,13 | +1,81% | +1,51% | +1,78% | +44,04% | −0,70% |
12
/
0
/
1
|
768,2 |
| 8 |
WIGNRCHOM
Nieruchomości
|
5 723,79 | +0,77% | −2,29% | −2,27% | +2,08% | −4,75% |
12
/
4
/
6
|
6,6 |
| 9 |
WIGPALIWA
Paliwa
|
17 481,17 | −2,69% | −8,35% | −2,67% | +55,18% | −5,15% |
1
/
0
/
2
|
181,6 |
| 10 |
WIGMEDIA
Media
|
7 771,85 | +0,00% | −1,50% | −4,79% | +15,98% | −7,27% |
8
/
1
/
2
|
4,9 |
| 11 |
WIGLEKI
Farmacja
|
2 637,67 | +0,21% | −5,11% | −6,73% | −7,52% | −9,21% |
4
/
0
/
3
|
0,5 |
| 12 |
WIGSPOZYW
Spożywczy
|
2 789,73 | +0,68% | −0,43% | −7,93% | −5,00% | −10,41% |
7
/
3
/
5
|
2,0 |
| 13 |
WIGCHEMIA
Chemia
|
6 928,30 | −1,84% | −6,92% | −10,42% | −9,69% | −12,90% |
1
/
0
/
3
|
12,5 |
| 14 |
WIGGORNIC
Górnictwo
|
9 141,01 | +4,01% | −6,15% | −14,33% | +3,28% | −16,81% |
5
/
0
/
1
|
256,7 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 338,80 | +0.20% | +0.61% | +0.89% | +3.80% | +2.54% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 338,00 | +0.25% | +0.74% | +0.96% | +3.36% | +1.99% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 339,42 | +0.27% | +0.83% | +1.01% | +3.05% | +1.59% |
|
GPWBB3Y
GPWB 3Y+
|
1 338,50 | +0.42% | +1.27% | +1.22% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 347,37 | +0.33% | +1.03% | +1.15% | +2.68% | +1.11% |
|
GPWBB5Y
GPWB 5Y+
|
1 317,95 | +0.53% | +1.56% | +1.31% | +0.60% | -1.25% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 355,63 | +0.01% | +0.07% | +0.36% | +4.59% | +3.72% |
|
TBSPIndex
TBSP.Index
|
2 244,20 | +0.33% | +1.02% | +1.08% | +2.33% | +0.85% |
Pozostałe indeksy
Główne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 662,35 | +0.47% | -1.93% | -4.00% | — | — |
|
WIGdiv
WIGdiv
|
3 300,79 | +0.82% | -1.72% | +2.11% | +32.45% | +32.24% |
|
WIGdivplus
WIGdivplus
|
3 247,93 | +1.64% | -0.41% | +2.28% | +42.19% | +35.66% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 655,92 | +1.24% | -1.14% | +2.71% | +45.33% | +37.19% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 695,58 | +2.48% | -2.42% | +4.86% | +96.70% | +76.99% |
|
WIG20TRsht
WIG20 TR Short
|
1 856,03 | -1.22% | +1.20% | -2.30% | -28.44% | -24.86% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +3.12% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
12 024,40 | +1.47% | -1.21% | +3.44% | +43.43% | +36.20% |
|
mWIG40TR
mWIG40 Total Return
|
17 338,08 | +2.30% | -1.73% | +2.77% | +38.57% | +36.15% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
35 156,99 | +4.60% | -3.64% | +4.95% | +80.32% | +75.61% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 780,61 | -2.28% | +1.76% | -2.39% | -24.34% | -23.74% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +0.66% | +45.23% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
47 431,20 | +0.41% | -3.57% | -3.85% | +1.92% | +2.11% |
|
sWIG80dvp
sWIG80 DvP
|
784,19 | +0.00% | +0.00% | +2.91% | -11.87% | -28.11% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 671,44 | +0.52% | -2.94% | -0.91% | -2.90% | +7.63% |
|
WIGGAMES5
WIG Games 5
|
17 647,40 | +2.14% | -2.36% | +0.18% | -5.09% | +0.14% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 780,62 | +2.48% | -4.42% | -4.04% | +36.95% | +19.78% |
|
WIGMSECM
WIG MS E-Commerce
|
12 366,79 | +1.80% | +0.62% | +10.90% | +47.25% | +54.30% |
|
WIGMSFIN
WIG MS Financials
|
28 120,63 | +1.37% | +0.23% | -0.26% | +40.21% | +27.68% |
|
WIGind
WIGind
|
18 963,47 | +0.22% | -2.81% | -3.99% | +3.61% | +1.12% |
|
WIGmed
WIGmed
|
18 417,21 | +0.93% | -3.46% | -4.34% | -3.74% | -3.08% |
|
WIGtechTR
WIGtechTR
|
20 943,79 | +1.16% | -5.69% | -2.52% | +14.95% | +15.11% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 902,12 | -0.68% | +5.12% | +11.94% | +57.01% | +58.72% |
|
WIGPoland
WIG Poland
|
163 988,50 | +1.48% | -1.26% | +2.69% | +40.26% | +34.11% |
|
WIGUkrain
WIG Ukraine
|
407,39 | +1.29% | -1.30% | -20.66% | -23.51% | -24.11% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN