Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 138,60
+15,40%
4 238
3 552
11 May3 Nov
YTD
+29,98%
mWIG40
10 486,72
+14,79%
10 917
9 135
11 May3 Nov
YTD
+28,17%
sWIG80
29 346,54
−5,41%
32 381
29 347
11 May3 Nov
YTD
−0,82%
WIG30
5 274,10
+16,10%
5 418
4 509
11 May3 Nov
YTD
+29,06%
WIG
155 849,82
+18,26%
160 194
131 727
11 May3 Nov
YTD
+32,93%
WIG140
3 035,09
+18,55%
3 120
2 559
11 May3 Nov
YTD
+33,30%
NCIndex
260,47
−6,08%
281,8
260,5
11 May3 Nov
YTD
+3,93%
Market breadth – GPW
340 stocks
138
advancing
40,6%
0
unchanged
0,0%
202
declining
59,4%
13.0530.0614.0830.09
Turnover
2 472 600 861,31 zł
Transactions
272 781
Stocks
340
Market breadth – NewConnect
557 stocks
205
advancing
36,8%
6
unchanged
1,1%
346
declining
62,1%
14.0530.0614.0830.09
Turnover
4 248 082,74 zł
Transactions
5 197
Stocks
557
Construction
+9,02%
10 371,06
Banking
+24,61%
27 133,15
Media
+16,26%
7 771,72
Real estate
−9,35%
5 679,95
Oil & gas
+6,61%
17 964,72
Food
−17,48%
2 771,02
Automobiles
+31,57%
14 163,85
Chemicals
−12,42%
7 058,27
Gaming
−3,28%
21 659,63
Energy
+12,11%
5 112,58
Pharma
−13,21%
2 632,21
IT
+24,70%
11 317,73
Clothing
+27,64%
15 302,95
Mining
−21,65%
8 788,95
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
15 302,95 | −2,74% | −3,16% | +9,80% | +20,66% | +8,81% |
6
/
1
/
7
|
154,6 |
| 2 |
WIGMOTO
Automobiles
|
14 163,85 | −0,31% | +1,04% | +7,94% | +76,28% | +6,95% |
1
/
1
/
2
|
18,5 |
| 3 |
WIGBUDOW
Construction
|
10 371,06 | +1,80% | −0,81% | +3,64% | +10,70% | +2,65% |
18
/
2
/
15
|
30,3 |
| 4 |
WIGINFO
IT
|
11 317,73 | −2,65% | −4,62% | +3,23% | +13,06% | +2,24% |
12
/
3
/
12
|
51,7 |
| 5 |
WIGENERG
Energy
|
5 112,58 | −0,96% | −5,10% | +0,87% | +28,32% | −0,12% |
3
/
2
/
8
|
72,5 |
| 6 |
WIGGRY
Gaming
|
21 659,63 | −0,50% | −4,19% | +0,33% | +4,69% | −0,66% |
9
/
2
/
11
|
57,8 |
| 7 |
WIGPALIWA
Oil & gas
|
17 964,72 | −0,03% | −6,76% | +0,02% | +59,47% | −0,97% |
1
/
1
/
1
|
182,2 |
| 8 |
WIGBANKI
Banking
|
27 133,15 | +1,27% | +2,82% | −0,03% | +41,49% | −1,02% |
8
/
0
/
5
|
662,2 |
| 9 |
WIGNRCHOM
Real estate
|
5 679,95 | +0,10% | −1,83% | −3,01% | +1,30% | −4,00% |
5
/
6
/
11
|
5,6 |
| 10 |
WIGMEDIA
Media
|
7 771,72 | +0,95% | −1,65% | −4,79% | +15,98% | −5,78% |
6
/
1
/
4
|
7,7 |
| 11 |
WIGLEKI
Pharma
|
2 632,21 | −1,60% | −6,71% | −6,92% | −7,71% | −7,91% |
1
/
0
/
6
|
0,7 |
| 12 |
WIGSPOZYW
Food
|
2 771,02 | −0,12% | −2,23% | −8,55% | −5,64% | −9,54% |
4
/
3
/
8
|
1,5 |
| 13 |
WIGCHEMIA
Chemicals
|
7 058,27 | −0,45% | −4,84% | −8,73% | −7,99% | −9,72% |
2
/
0
/
2
|
3,8 |
| 14 |
WIGGORNIC
Mining
|
8 788,95 | −4,02% | −8,25% | −17,63% | −0,70% | −18,62% |
2
/
0
/
4
|
311,7 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 336,07 | +0.14% | +0.49% | +0.68% | +3.64% | +2.33% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 334,71 | +0.19% | +0.56% | +0.71% | +3.19% | +1.74% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 335,83 | +0.23% | +0.64% | +0.74% | +2.87% | +1.31% |
|
GPWBB3Y
GPWB 3Y+
|
1 332,86 | +0.42% | +0.94% | +0.80% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 342,90 | +0.32% | +0.78% | +0.81% | +2.48% | +0.77% |
|
GPWBB5Y
GPWB 5Y+
|
1 311,02 | +0.54% | +1.14% | +0.78% | +0.23% | -1.77% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 355,48 | +-0.00% | +0.13% | +0.34% | +4.59% | +3.70% |
|
TBSPIndex
TBSP.Index
|
2 236,74 | +0.31% | +0.77% | +0.74% | +2.11% | +0.52% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 654,53 | -0.33% | -1.37% | -4.45% | — | — |
|
WIGdiv
WIGdiv
|
3 273,83 | -0.15% | -2.15% | +1.28% | +31.97% | +31.16% |
|
WIGdivplus
WIGdivplus
|
3 195,47 | +0.41% | -1.32% | +0.62% | +41.03% | +33.47% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 537,29 | -0.34% | -1.42% | +1.45% | +44.42% | +35.50% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 412,81 | -0.69% | -2.96% | +2.32% | +94.24% | +72.71% |
|
WIG20TRsht
WIG20 TR Short
|
1 879,03 | +0.36% | +1.49% | -1.09% | -27.96% | -23.93% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +3.12% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
11 849,63 | -0.48% | -1.71% | +1.93% | +42.11% | +34.22% |
|
mWIG40TR
mWIG40 Total Return
|
16 947,67 | -0.34% | -2.95% | +0.45% | +35.78% | +33.08% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
33 611,78 | -0.68% | -5.98% | +0.34% | +73.17% | +67.89% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 822,22 | +0.36% | +3.08% | -0.11% | -22.72% | -21.96% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +0.66% | +45.23% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
47 239,78 | +0.07% | -3.42% | -4.24% | +2.05% | +1.70% |
|
sWIG80dvp
sWIG80 DvP
|
784,19 | +0.00% | +1.30% | +2.91% | -11.87% | -28.11% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 662,76 | +0.61% | -3.37% | -1.42% | -3.03% | +7.07% |
|
WIGGAMES5
WIG Games 5
|
17 278,48 | +0.12% | -3.56% | -1.92% | -7.10% | -1.96% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 085,42 | -1.95% | -6.44% | -6.35% | +32.14% | +16.88% |
|
WIGMSECM
WIG MS E-Commerce
|
12 147,87 | -1.27% | -1.31% | +8.94% | +44.45% | +51.57% |
|
WIGMSFIN
WIG MS Financials
|
27 741,13 | +1.34% | +0.99% | -1.60% | +39.92% | +25.95% |
|
WIGind
WIGind
|
18 921,56 | -0.28% | -2.69% | -4.20% | +3.96% | +0.90% |
|
WIGmed
WIGmed
|
18 248,05 | +0.37% | -4.54% | -5.22% | -4.24% | -3.97% |
|
WIGtechTR
WIGtechTR
|
20 703,98 | -0.42% | -6.28% | -3.64% | +14.12% | +13.79% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 928,85 | +0.78% | +6.01% | +12.70% | +56.78% | +59.81% |
|
WIGPoland
WIG Poland
|
161 597,54 | -0.35% | -1.80% | +1.19% | +38.94% | +32.16% |
|
WIGUkrain
WIG Ukraine
|
402,22 | +0.61% | -5.06% | -21.66% | -23.52% | -25.07% |
Source: Bossa.pl — session closes, PLN