Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 180,88
+4,92%
4 247
3 960
5 Aug30 Oct
YTD
+31,31%
mWIG40
10 677,25
+1,46%
10 889
10 314
5 Aug30 Oct
YTD
+30,50%
sWIG80
29 608,69
−5,53%
31 821
29 609
5 Aug30 Oct
YTD
+0,06%
WIG30
5 337,97
+4,84%
5 428
5 074
5 Aug30 Oct
YTD
+30,62%
WIG
157 676,17
+4,36%
160 349
150 954
5 Aug30 Oct
YTD
+34,49%
WIG140
3 070,96
+4,44%
3 123
2 937
5 Aug30 Oct
YTD
+34,87%
NCIndex
264,57
−4,00%
284,4
264,6
5 Aug30 Oct
YTD
+5,57%
Market breadth – GPW
573 stocks
217
advancing
37,9%
9
unchanged
1,6%
347
declining
60,6%
06.0828.0821.0913.10
Turnover
2 732 384 735,84 zł
Transactions
293 156
Stocks
573
Market breadth – NewConnect
573 stocks
217
advancing
37,9%
9
unchanged
1,6%
347
declining
60,6%
06.0828.0821.0913.10
Turnover
5 286 047,77 zł
Transactions
6 328
Stocks
573
Pharma
−11,11%
2 657,20
Food
−11,88%
2 789,20
Oil & gas
−2,40%
18 225,52
Construction
−3,39%
10 191,97
Real estate
−7,09%
5 737,33
Automobiles
+4,64%
14 273,45
Energy
+16,58%
5 282,05
Media
−2,05%
7 798,56
Clothing
+18,73%
15 612,38
IT
+5,76%
11 510,65
Chemicals
−11,57%
7 066,68
Banking
+5,86%
27 314,33
Gaming
+0,00%
21 753,46
Mining
−17,56%
8 991,41
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
5 282,05 | −1,35% | −3,61% | +11,03% | +32,57% | +10,52% |
2
/
1
/
10
|
73,0 |
| 2 |
WIGODZIEZ
Clothing
|
15 612,38 | −1,78% | −1,49% | +8,84% | +23,10% | +8,33% |
4
/
1
/
9
|
93,8 |
| 3 |
WIGMOTO
Automobiles
|
14 273,45 | −1,33% | +2,54% | +8,25% | +77,65% | +7,74% |
1
/
1
/
2
|
9,4 |
| 4 |
WIGINFO
IT
|
11 510,65 | −1,94% | −1,66% | +5,50% | +14,98% | +4,99% |
4
/
3
/
20
|
57,1 |
| 5 |
WIGGRY
Gaming
|
21 753,46 | −4,31% | −3,98% | +3,69% | +5,14% | +3,18% |
5
/
1
/
16
|
109,3 |
| 6 |
WIGBUDOW
Construction
|
10 191,97 | −0,58% | −0,38% | +0,61% | +8,79% | +0,10% |
10
/
2
/
23
|
37,0 |
| 7 |
WIGPALIWA
Oil & gas
|
18 225,52 | −0,44% | −3,92% | −2,81% | +61,78% | −3,32% |
0
/
0
/
3
|
208,3 |
| 8 |
WIGNRCHOM
Real estate
|
5 737,33 | −1,03% | −1,22% | −3,76% | +2,33% | −4,27% |
2
/
4
/
15
|
6,7 |
| 9 |
WIGBANKI
Banking
|
27 314,33 | −3,40% | +3,49% | −4,09% | +42,43% | −4,60% |
1
/
0
/
12
|
663,3 |
| 10 |
WIGMEDIA
Media
|
7 798,56 | −1,54% | −2,52% | −4,16% | +16,38% | −4,67% |
2
/
2
/
7
|
6,4 |
| 11 |
WIGSPOZYW
Food
|
2 789,20 | −0,27% | −2,72% | −7,49% | −5,02% | −8,00% |
5
/
1
/
10
|
2,4 |
| 12 |
WIGLEKI
Pharma
|
2 657,20 | −0,06% | −7,26% | −8,14% | −6,84% | −8,65% |
2
/
0
/
6
|
1,4 |
| 13 |
WIGCHEMIA
Chemicals
|
7 066,68 | −2,53% | −5,35% | −10,03% | −7,88% | −10,54% |
0
/
0
/
4
|
7,9 |
| 14 |
WIGGORNIC
Mining
|
8 991,41 | −6,79% | −5,22% | −12,26% | +1,59% | −12,77% |
1
/
0
/
5
|
465,1 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 334,25 | +0.24% | +0.50% | +1.05% | +3.58% | +2.19% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 332,34 | +0.28% | +0.58% | +1.15% | +3.10% | +1.55% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 333,01 | +0.33% | +0.68% | +1.23% | +2.79% | +1.10% |
|
GPWBB3Y
GPWB 3Y+
|
1 328,08 | +0.49% | +0.96% | +1.44% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 339,03 | +0.39% | +0.82% | +1.37% | +2.35% | +0.48% |
|
GPWBB5Y
GPWB 5Y+
|
1 305,23 | +0.61% | +1.13% | +1.54% | +0.05% | -2.20% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 355,34 | +0.00% | +0.10% | +0.48% | +4.65% | +3.69% |
|
TBSPIndex
TBSP.Index
|
2 230,71 | +0.39% | +0.79% | +1.28% | +2.00% | +0.25% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 672,50 | -1.01% | -0.47% | -3.84% | — | — |
|
WIGdiv
WIGdiv
|
3 313,91 | -1.98% | -0.18% | -0.28% | +32.53% | +32.76% |
|
WIGdivplus
WIGdivplus
|
3 219,68 | -2.10% | +0.14% | -0.99% | +40.32% | +34.48% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 634,72 | -2.40% | -0.30% | +0.24% | +43.44% | +36.88% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 650,99 | -4.82% | -0.76% | -0.15% | +91.58% | +76.31% |
|
WIG20TRsht
WIG20 TR Short
|
1 859,15 | +2.42% | +0.37% | +0.08% | -27.48% | -24.74% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +3.12% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
11 993,12 | -2.46% | -0.27% | +1.36% | +41.26% | +35.85% |
|
mWIG40TR
mWIG40 Total Return
|
17 255,58 | -2.45% | -0.02% | +1.85% | +35.67% | +35.50% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 861,68 | -4.91% | -0.21% | +3.14% | +72.91% | +74.13% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 789,16 | +2.47% | +0.09% | -1.45% | -22.66% | -23.38% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +1.00% | +45.23% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
47 661,76 | -1.58% | -2.17% | -3.38% | +2.98% | +2.60% |
|
sWIG80dvp
sWIG80 DvP
|
784,19 | +0.00% | +1.30% | +2.91% | -10.72% | -28.11% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 672,77 | -1.20% | -1.45% | +0.46% | -3.07% | +7.72% |
|
WIGGAMES5
WIG Games 5
|
17 416,33 | -2.99% | -2.34% | +0.98% | -6.54% | -1.17% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 946,41 | -3.20% | -4.45% | +2.12% | +33.65% | +20.47% |
|
WIGMSECM
WIG MS E-Commerce
|
12 292,33 | -1.20% | +0.01% | +10.94% | +46.59% | +53.37% |
|
WIGMSFIN
WIG MS Financials
|
27 947,35 | -3.08% | +1.62% | -5.42% | +37.50% | +26.89% |
|
WIGind
WIGind
|
19 184,11 | -0.94% | -1.32% | -3.41% | +5.26% | +2.30% |
|
WIGmed
WIGmed
|
18 569,07 | -1.20% | -2.06% | -4.99% | -3.54% | -2.28% |
|
WIGtechTR
WIGtechTR
|
20 917,29 | -3.48% | -4.53% | +0.52% | +12.95% | +14.97% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 788,39 | +0.89% | +3.81% | +7.41% | +51.27% | +54.09% |
|
WIGPoland
WIG Poland
|
163 497,26 | -2.36% | -0.33% | +0.62% | +38.32% | +33.71% |
|
WIGUkrain
WIG Ukraine
|
408,62 | +0.08% | -7.86% | -21.61% | -22.76% | -23.88% |
Source: Bossa.pl — session closes, PLN