Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 283,82
+40,84%
4 284
2 946
20252026
YTD
+34,54%
mWIG40
10 945,45
+33,40%
10 945
7 927
20252026
YTD
+33,77%
sWIG80
30 084,87
+1,02%
32 284
29 093
20252026
YTD
+1,67%
WIG30
5 472,43
+38,89%
5 472
3 789
20252026
YTD
+33,91%
WIG
161 499,83
+42,34%
161 500
109 948
20252026
YTD
+37,75%
WIG140
3 146,14
+42,85%
3 146
2 134
20252026
YTD
+38,17%
NCIndex
267,56
−2,71%
286,3
244,3
20252026
YTD
+6,76%
Market breadth – GPW
336 stocks
164
advancing
48,8%
0
unchanged
0,0%
172
declining
51,2%
03.1111.0218.0518.08
Turnover
2 939 149 177,15 zł
Transactions
313 460
Stocks
336
Market breadth – NewConnect
549 stocks
219
advancing
39,9%
4
unchanged
0,7%
326
declining
59,4%
13.0529.0613.0829.09
Turnover
4 946 802,86 zł
Transactions
5 863
Stocks
549
Automobiles
+79,22%
14 465,81
Banking
+56,09%
28 276,04
Media
+29,16%
7 920,89
Clothing
+32,09%
15 895,54
Gaming
+2,21%
22 733,95
Energy
+11,58%
5 354,49
Food
−5,07%
2 796,62
IT
+13,72%
11 738,87
Construction
+17,67%
10 251,38
Mining
+55,84%
9 646,09
Chemicals
−9,05%
7 250,28
Real estate
+6,19%
5 796,97
Oil & gas
+57,99%
18 305,54
Pharma
−14,28%
2 658,88
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
5 354,49 | +0,75% | −4,22% | +14,83% | +34,39% | +12,08% |
8
/
0
/
5
|
63,3 |
| 2 |
WIGODZIEZ
Clothing
|
15 895,54 | +1,08% | −0,53% | +10,14% | +25,33% | +7,39% |
8
/
1
/
5
|
154,0 |
| 3 |
WIGMOTO
Automobiles
|
14 465,81 | +2,19% | +4,45% | +9,98% | +80,04% | +7,23% |
3
/
0
/
1
|
6,4 |
| 4 |
WIGGRY
Gaming
|
22 733,95 | +0,96% | +0,36% | +8,53% | +9,88% | +5,78% |
10
/
4
/
8
|
55,9 |
| 5 |
WIGINFO
IT
|
11 738,87 | −0,08% | +1,06% | +7,21% | +17,26% | +4,46% |
14
/
2
/
11
|
66,0 |
| 6 |
WIGBUDOW
Construction
|
10 251,38 | −0,18% | −1,09% | +0,92% | +9,43% | −1,83% |
16
/
3
/
16
|
89,0 |
| 7 |
WIGPALIWA
Oil & gas
|
18 305,54 | −1,72% | −4,99% | −1,22% | +62,49% | −3,97% |
1
/
0
/
2
|
264,8 |
| 8 |
WIGBANKI
Banking
|
28 276,04 | +1,96% | +3,92% | −1,28% | +47,44% | −4,03% |
11
/
0
/
2
|
903,8 |
| 9 |
WIGNRCHOM
Real estate
|
5 796,97 | −0,77% | −0,72% | −2,98% | +3,39% | −5,73% |
11
/
3
/
8
|
4,8 |
| 10 |
WIGMEDIA
Media
|
7 920,89 | +1,22% | −4,83% | −4,45% | +18,20% | −7,20% |
5
/
1
/
5
|
13,8 |
| 11 |
WIGSPOZYW
Food
|
2 796,62 | −0,05% | −2,29% | −7,57% | −4,77% | −10,32% |
7
/
2
/
7
|
0,9 |
| 12 |
WIGCHEMIA
Chemicals
|
7 250,28 | −0,71% | −3,31% | −7,88% | −5,49% | −10,63% |
2
/
1
/
1
|
6,2 |
| 13 |
WIGLEKI
Pharma
|
2 658,88 | −2,32% | −6,77% | −8,14% | −6,78% | −10,89% |
2
/
1
/
5
|
1,5 |
| 14 |
WIGGORNIC
Mining
|
9 646,09 | −0,29% | −2,95% | −8,23% | +8,98% | −10,98% |
1
/
0
/
5
|
180,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 331,10 | +0.08% | +0.26% | +0.64% | +3.40% | +1.95% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 328,64 | +0.11% | +0.29% | +0.65% | +2.87% | +1.27% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 328,68 | +0.14% | +0.32% | +0.65% | +2.47% | +0.77% |
|
GPWBB3Y
GPWB 3Y+
|
1 321,63 | +0.23% | +0.39% | +0.56% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 333,79 | +0.19% | +0.37% | +0.66% | +1.94% | +0.09% |
|
GPWBB5Y
GPWB 5Y+
|
1 297,37 | +0.28% | +0.41% | +0.44% | -0.57% | -2.79% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 355,31 | +0.03% | +0.07% | +0.48% | +4.68% | +3.69% |
|
TBSPIndex
TBSP.Index
|
2 222,06 | +0.18% | +0.35% | +0.58% | +1.61% | -0.14% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 689,49 | -0.40% | -0.62% | -2.94% | — | — |
|
WIGdiv
WIGdiv
|
3 380,76 | +0.74% | +0.78% | +1.39% | +35.17% | +35.44% |
|
WIGdivplus
WIGdivplus
|
3 288,67 | +0.58% | +0.82% | +0.74% | +43.19% | +37.36% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 871,93 | +0.86% | +0.39% | +2.59% | +46.82% | +40.25% |
|
WIG20TRlev
WIG20 TR Leveraged
|
12 240,47 | +1.71% | +0.65% | +4.64% | +100.86% | +85.23% |
|
WIG20TRsht
WIG20 TR Short
|
1 815,17 | -0.84% | -0.29% | -2.12% | -29.11% | -26.52% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +3.12% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
12 295,23 | +0.82% | +0.72% | +3.73% | +44.45% | +39.27% |
|
mWIG40TR
mWIG40 Total Return
|
17 689,03 | +0.52% | +1.84% | +4.03% | +38.65% | +38.91% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
36 662,10 | +1.02% | +3.60% | +7.64% | +80.68% | +83.13% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 746,03 | -0.50% | -1.68% | -3.41% | -24.27% | -25.22% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +1.00% | +45.23% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
48 428,28 | -0.88% | -1.33% | -2.11% | +4.33% | +4.25% |
|
sWIG80dvp
sWIG80 DvP
|
784,19 | +0.00% | +1.30% | +2.91% | -10.72% | -28.11% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 693,04 | -0.19% | -1.80% | +2.71% | -2.36% | +9.02% |
|
WIGGAMES5
WIG Games 5
|
17 953,75 | +0.44% | +0.03% | +4.16% | -4.71% | +1.88% |
|
WIGMSBAS
WIG MS Basic Materials
|
29 903,00 | +0.43% | -4.15% | +5.95% | +38.99% | +24.45% |
|
WIGMSECM
WIG MS E-Commerce
|
12 441,32 | +1.41% | +1.77% | +12.66% | +45.12% | +55.23% |
|
WIGMSFIN
WIG MS Financials
|
28 834,36 | +1.55% | +2.05% | -2.92% | +41.64% | +30.92% |
|
WIGind
WIGind
|
19 366,52 | -0.57% | -1.00% | -2.35% | +6.35% | +3.27% |
|
WIGmed
WIGmed
|
18 793,84 | -0.53% | -1.78% | -3.96% | -2.48% | -1.10% |
|
WIGtechTR
WIGtechTR
|
21 671,36 | -2.16% | -1.46% | +3.95% | +16.39% | +19.11% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 755,11 | +0.41% | +3.68% | +5.47% | +51.81% | +52.74% |
|
WIGPoland
WIG Poland
|
167 443,22 | +0.71% | +0.60% | +2.87% | +41.46% | +36.94% |
|
WIGUkrain
WIG Ukraine
|
408,28 | -0.32% | -6.66% | -21.58% | -23.17% | -23.95% |
Source: Bossa.pl — session closes, PLN