Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 238,38
−0,67%
4 267
4 167
21 Oct27 Oct
YTD
+33,11%
mWIG40
10 917,49
+1,58%
10 917
10 674
21 Oct27 Oct
YTD
+33,43%
sWIG80
30 556,86
+0,19%
30 557
30 160
21 Oct27 Oct
YTD
+3,27%
WIG30
5 417,57
−0,29%
5 433
5 321
21 Oct27 Oct
YTD
+32,57%
WIG
160 194,27
−0,16%
160 446
157 363
21 Oct27 Oct
YTD
+36,64%
WIG140
3 120,31
−0,14%
3 125
3 065
21 Oct27 Oct
YTD
+37,04%
NCIndex
268,90
−0,13%
269,3
267,5
21 Oct27 Oct
YTD
+7,30%
Market breadth – GPW
565 stocks
220
advancing
38,9%
37
unchanged
6,5%
308
declining
54,5%
21.1023.1027.10
Turnover
3 053 947 227,89 zł
Transactions
242 969
Stocks
565
Market breadth – NewConnect
565 stocks
220
advancing
38,9%
37
unchanged
6,5%
308
declining
54,5%
21.1023.1027.10
Turnover
6 327 670,18 zł
Transactions
6 197
Stocks
565
Banking
+0,01%
27 211,05
Automobiles
+2,93%
14 255,48
Mining
−2,00%
9 740,10
Construction
+2,29%
10 601,80
Real estate
+0,32%
5 857,70
Gaming
+0,99%
22 876,67
Chemicals
−0,74%
7 443,37
IT
+2,10%
11 859,63
Media
−5,20%
7 889,87
Energy
−3,84%
5 375,55
Clothing
−2,04%
15 654,29
Oil & gas
−1,00%
19 074,73
Food
−2,11%
2 801,72
Pharma
−2,53%
2 779,79
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
5 375,55 | −0,22% | +3,15% | +15,28% | +34,92% | +13,36% |
7
/
1
/
5
|
72,5 |
| 2 |
WIGGRY
Gaming
|
22 876,67 | +1,19% | +3,94% | +9,21% | +10,57% | +7,29% |
12
/
2
/
8
|
60,7 |
| 3 |
WIGODZIEZ
Clothing
|
15 654,29 | −0,94% | +0,94% | +8,47% | +23,43% | +6,55% |
7
/
2
/
5
|
150,6 |
| 4 |
WIGMOTO
Automobiles
|
14 255,48 | +1,69% | +2,88% | +8,38% | +77,42% | +6,46% |
2
/
0
/
2
|
10,2 |
| 5 |
WIGINFO
IT
|
11 859,63 | −0,05% | +5,09% | +8,31% | +18,47% | +6,39% |
12
/
4
/
11
|
139,0 |
| 6 |
WIGBUDOW
Construction
|
10 601,80 | +1,40% | +2,70% | +4,37% | +13,17% | +2,45% |
19
/
5
/
11
|
43,2 |
| 7 |
WIGPALIWA
Oil & gas
|
19 074,73 | −1,00% | −0,58% | +2,93% | +69,32% | +1,01% |
0
/
0
/
3
|
265,3 |
| 8 |
WIGNRCHOM
Real estate
|
5 857,70 | +1,24% | −1,43% | −1,96% | +4,47% | −3,88% |
8
/
2
/
10
|
8,7 |
| 9 |
WIGLEKI
Pharma
|
2 779,79 | −1,48% | −4,26% | −3,96% | −2,54% | −5,88% |
0
/
1
/
7
|
1,2 |
| 10 |
WIGMEDIA
Media
|
7 889,87 | −0,16% | −4,32% | −4,82% | +17,74% | −6,74% |
5
/
2
/
4
|
5,3 |
| 11 |
WIGBANKI
Banking
|
27 211,05 | +3,11% | +1,34% | −4,99% | +41,89% | −6,91% |
12
/
0
/
1
|
1 035,5 |
| 12 |
WIGCHEMIA
Chemicals
|
7 443,37 | +0,35% | −0,62% | −5,43% | −2,97% | −7,35% |
2
/
0
/
2
|
3,4 |
| 13 |
WIGGORNIC
Mining
|
9 740,10 | +1,68% | −4,01% | −7,34% | +10,04% | −9,26% |
4
/
0
/
2
|
209,4 |
| 14 |
WIGSPOZYW
Food
|
2 801,72 | −1,15% | −7,27% | −7,40% | −4,59% | −9,32% |
2
/
2
/
12
|
2,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 330,66 | +0.08% | +0.17% | +0.61% | +3.42% | +1.92% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 328,14 | +0.06% | +0.14% | +0.61% | +2.90% | +1.23% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 328,38 | +0.08% | +0.13% | +0.63% | +2.56% | +0.75% |
|
GPWBB3Y
GPWB 3Y+
|
1 321,68 | +0.10% | -0.05% | +0.56% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 333,59 | +0.08% | +0.10% | +0.65% | +2.07% | +0.07% |
|
GPWBB5Y
GPWB 5Y+
|
1 297,72 | +0.12% | -0.22% | +0.46% | -0.31% | -2.76% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 354,71 | +0.07% | +0.04% | +0.43% | +4.64% | +3.64% |
|
TBSPIndex
TBSP.Index
|
2 221,64 | +0.09% | +0.02% | +0.56% | +1.74% | -0.16% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 695,05 | +1.05% | -1.33% | -2.62% | — | — |
|
WIGdiv
WIGdiv
|
3 358,71 | +0.38% | +0.73% | +0.73% | +36.55% | +34.56% |
|
WIGdivplus
WIGdivplus
|
3 261,14 | +0.71% | +0.24% | -0.10% | +44.71% | +36.21% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 767,22 | +0.96% | +0.58% | +1.51% | +48.21% | +38.77% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 985,48 | +1.91% | +1.01% | +2.46% | +104.53% | +81.37% |
|
WIG20TRsht
WIG20 TR Short
|
1 834,04 | -0.94% | -0.49% | -1.10% | -29.76% | -25.75% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +3.12% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
12 171,97 | +0.96% | +1.04% | +2.69% | +46.19% | +37.88% |
|
mWIG40TR
mWIG40 Total Return
|
17 643,84 | +1.03% | +2.35% | +3.76% | +40.76% | +38.55% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
36 483,50 | +2.06% | +4.63% | +7.12% | +86.15% | +82.23% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 749,86 | -1.01% | -2.17% | -3.20% | -25.37% | -25.06% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +1.00% | +45.23% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
49 188,06 | +0.56% | +0.06% | -0.58% | +5.74% | +5.89% |
|
sWIG80dvp
sWIG80 DvP
|
784,19 | +1.30% | +2.91% | +2.91% | -10.72% | -28.11% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 722,00 | +0.07% | +1.54% | +4.47% | -0.48% | +10.89% |
|
WIGGAMES5
WIG Games 5
|
18 073,81 | +0.88% | +2.13% | +4.85% | -4.39% | +2.56% |
|
WIGMSBAS
WIG MS Basic Materials
|
30 110,67 | +0.31% | +0.55% | +6.69% | +42.76% | +25.31% |
|
WIGMSECM
WIG MS E-Commerce
|
12 290,73 | -0.14% | +1.67% | +11.30% | +44.32% | +53.35% |
|
WIGMSFIN
WIG MS Financials
|
28 055,03 | +2.13% | +0.02% | -5.55% | +40.89% | +27.38% |
|
WIGind
WIGind
|
19 512,65 | +0.35% | -0.71% | -1.61% | +6.46% | +4.05% |
|
WIGmed
WIGmed
|
19 078,24 | -0.19% | +-0.00% | -2.50% | -2.20% | +0.40% |
|
WIGtechTR
WIGtechTR
|
22 206,27 | +0.52% | +2.29% | +6.51% | +20.07% | +22.05% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 712,01 | +0.16% | +2.46% | +4.26% | +50.84% | +50.99% |
|
WIGPoland
WIG Poland
|
166 088,10 | +0.93% | +0.90% | +2.04% | +42.88% | +35.83% |
|
WIGUkrain
WIG Ukraine
|
412,75 | -2.57% | -19.81% | -20.72% | -20.24% | -23.11% |
Source: Bossa.pl — session closes, PLN