Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 198,02
+71,22%
4 198
1 397
20212026
YTD
+31,85%
mWIG40
10 805,78
+94,00%
10 806
3 598
20212026
YTD
+32,07%
sWIG80
30 395,61
+40,61%
32 381
15 971
20212026
YTD
+2,72%
WIG30
5 366,04
+80,29%
5 366
1 715
20212026
YTD
+31,31%
WIG
158 712,34
+113,66%
158 712
46 570
20212026
YTD
+35,37%
WIG140
3 090,86
+115,61%
3 091
892,6
20212026
YTD
+35,75%
NCIndex
267,76
−41,70%
459,3
226,9
20212026
YTD
+6,84%
Market breadth – GPW
326 stocks
156
advancing
47,9%
0
unchanged
0,0%
170
declining
52,1%
05.0613.1025.0207.07
Turnover
2 010 432 689,91 zł
Transactions
221 882
Stocks
326
Market breadth – NewConnect
557 stocks
226
advancing
40,6%
3
unchanged
0,5%
328
declining
58,9%
13.0529.0613.0829.09
Turnover
7 303 592,40 zł
Transactions
7 045
Stocks
557
Mining
+163,88%
9 578,73
Banking
+89,72%
26 389,11
Construction
+41,18%
10 455,70
Media
+18,96%
7 902,16
IT
+73,67%
11 865,61
Chemicals
−23,47%
7 417,22
Clothing
+38,37%
15 802,38
Automobiles
+86,03%
14 018,15
Pharma
−11,68%
2 821,44
Gaming
+26,44%
22 606,94
Food
−1,79%
2 834,18
Real estate
+80,23%
5 786,02
Energy
+81,03%
5 387,36
Oil & gas
+174,01%
19 267,40
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
5 387,36 | −0,78% | −0,09% | +13,65% | +35,22% | +12,92% |
6
/
0
/
7
|
35,6 |
| 2 |
WIGODZIEZ
Clothing
|
15 802,38 | +0,48% | +2,50% | +10,29% | +24,60% | +9,56% |
9
/
0
/
5
|
128,1 |
| 3 |
WIGMOTO
Automobiles
|
14 018,15 | −0,10% | +0,72% | +8,41% | +74,47% | +7,68% |
2
/
1
/
1
|
23,1 |
| 4 |
WIGINFO
IT
|
11 865,61 | +1,19% | +5,53% | +8,21% | +18,53% | +7,48% |
18
/
2
/
7
|
51,1 |
| 5 |
WIGGRY
Gaming
|
22 606,94 | −0,58% | +1,72% | +7,39% | +9,27% | +6,66% |
10
/
1
/
11
|
50,8 |
| 6 |
WIGPALIWA
Oil & gas
|
19 267,40 | −0,90% | −0,08% | +3,04% | +71,03% | +2,31% |
2
/
0
/
1
|
166,6 |
| 7 |
WIGBUDOW
Construction
|
10 455,70 | +1,85% | +1,93% | +1,90% | +11,61% | +1,17% |
20
/
3
/
12
|
40,2 |
| 8 |
WIGLEKI
Pharma
|
2 821,44 | −0,36% | −3,08% | −1,80% | −1,08% | −2,53% |
3
/
1
/
4
|
1,3 |
| 9 |
WIGMEDIA
Media
|
7 902,16 | +1,72% | −5,41% | −3,05% | +17,92% | −3,78% |
7
/
3
/
1
|
8,0 |
| 10 |
WIGNRCHOM
Real estate
|
5 786,02 | −0,63% | −2,80% | −3,10% | +3,19% | −3,83% |
9
/
2
/
10
|
7,7 |
| 11 |
WIGCHEMIA
Chemicals
|
7 417,22 | +0,80% | −3,96% | −6,45% | −3,31% | −7,18% |
3
/
0
/
1
|
7,0 |
| 12 |
WIGSPOZYW
Food
|
2 834,18 | −0,60% | −6,71% | −6,70% | −3,49% | −7,43% |
9
/
2
/
6
|
1,9 |
| 13 |
WIGBANKI
Banking
|
26 389,11 | +1,92% | −3,25% | −7,71% | +37,61% | −8,44% |
10
/
1
/
2
|
531,0 |
| 14 |
WIGGORNIC
Mining
|
9 578,73 | +2,18% | −8,43% | −10,28% | +8,22% | −11,01% |
4
/
0
/
2
|
167,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 329,62 | -0.01% | +0.02% | +0.50% | +3.34% | +1.84% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 327,29 | -0.02% | -0.02% | +0.50% | +2.84% | +1.17% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 327,31 | -0.03% | -0.07% | +0.47% | +2.48% | +0.67% |
|
GPWBB3Y
GPWB 3Y+
|
1 320,40 | -0.10% | -0.32% | +0.27% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 332,50 | -0.05% | -0.13% | +0.45% | +1.99% | -0.01% |
|
GPWBB5Y
GPWB 5Y+
|
1 296,22 | -0.17% | -0.56% | +0.06% | -0.43% | -2.87% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 353,77 | +0.00% | -0.02% | +0.35% | +4.57% | +3.57% |
|
TBSPIndex
TBSP.Index
|
2 219,64 | -0.07% | -0.21% | +0.34% | +1.65% | -0.25% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 677,51 | +0.43% | -2.84% | -3.11% | — | — |
|
WIGdiv
WIGdiv
|
3 345,86 | +1.01% | -0.58% | +0.16% | +36.03% | +34.04% |
|
WIGdivplus
WIGdivplus
|
3 238,20 | +1.00% | -1.39% | -1.08% | +43.70% | +35.25% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 674,23 | +0.74% | -1.16% | +0.24% | +46.80% | +37.45% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 760,55 | +1.45% | -2.47% | -0.08% | +100.70% | +77.97% |
|
WIG20TRsht
WIG20 TR Short
|
1 851,46 | -0.68% | +1.30% | +0.16% | -29.09% | -25.05% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +3.12% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
12 056,19 | +0.85% | -0.74% | +1.39% | +44.80% | +36.56% |
|
mWIG40TR
mWIG40 Total Return
|
17 463,30 | +1.23% | -0.20% | +2.57% | +39.32% | +37.13% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
35 747,93 | +2.44% | -0.54% | +4.69% | +82.39% | +78.56% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 767,78 | -1.17% | +0.35% | -2.07% | -24.61% | -24.29% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +1.00% | +45.23% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
48 912,22 | +0.78% | -1.48% | -1.02% | +5.14% | +5.30% |
|
sWIG80dvp
sWIG80 DvP
|
774,09 | +0.00% | +1.58% | +1.58% | -11.86% | -29.04% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 720,75 | +1.03% | +0.11% | +3.65% | -0.56% | +10.81% |
|
WIGGAMES5
WIG Games 5
|
17 917,01 | +0.03% | -0.44% | +3.96% | -5.22% | +1.67% |
|
WIGMSBAS
WIG MS Basic Materials
|
30 018,33 | +0.13% | -3.18% | +4.61% | +42.33% | +24.93% |
|
WIGMSECM
WIG MS E-Commerce
|
12 308,55 | +0.65% | +3.00% | +11.74% | +44.53% | +53.57% |
|
WIGMSFIN
WIG MS Financials
|
27 469,95 | +1.68% | -3.88% | -7.59% | +37.95% | +24.72% |
|
WIGind
WIGind
|
19 445,21 | -0.10% | -1.99% | -2.78% | +6.10% | +3.69% |
|
WIGmed
WIGmed
|
19 115,37 | +1.02% | -0.91% | -2.71% | -2.01% | +0.59% |
|
WIGtechTR
WIGtechTR
|
22 091,79 | +0.57% | -0.03% | +5.93% | +19.45% | +21.42% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 705,95 | -0.80% | +1.91% | +3.92% | +50.60% | +50.74% |
|
WIGPoland
WIG Poland
|
164 554,77 | +0.81% | -0.88% | +0.85% | +41.56% | +34.58% |
|
WIGUkrain
WIG Ukraine
|
423,64 | -4.06% | -18.11% | -19.07% | -18.14% | -21.08% |
Source: Bossa.pl — session closes, PLN