Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
4 167,13
−1,11%
4 267
4 167
19 Oct23 Oct
YTD
+30,88%
mWIG40
10 674,10
+0,07%
10 748
10 649
19 Oct23 Oct
YTD
+30,46%
sWIG80
30 159,64
−1,32%
30 562
30 160
19 Oct23 Oct
YTD
+1,92%
WIG30
5 320,65
−0,77%
5 433
5 321
19 Oct23 Oct
YTD
+30,20%
WIG
157 362,56
−0,87%
160 446
157 363
19 Oct23 Oct
YTD
+34,22%
WIG140
3 064,56
−0,85%
3 125
3 065
19 Oct23 Oct
YTD
+34,59%
NCIndex
267,54
−1,89%
272,7
267,5
19 Oct23 Oct
YTD
+6,76%
Market breadth – GPW
582 stocks
160
advancing
27,5%
26
unchanged
4,5%
396
declining
68,0%
19.1021.1023.10
Turnover
2 499 373 387,04 zł
Transactions
244 520
Stocks
582
Market breadth – NewConnect
582 stocks
160
advancing
27,5%
26
unchanged
4,5%
396
declining
68,0%
19.1021.1023.10
Turnover
8 032 738,49 zł
Transactions
7 729
Stocks
582
Oil & gas
+1,33%
19 442,12
Automobiles
+1,27%
14 032,05
Gaming
+3,32%
22 739,74
Construction
−0,56%
10 265,82
Real estate
−2,02%
5 822,75
IT
+3,91%
11 726,57
Food
−5,63%
2 851,36
Clothing
+1,41%
15 726,83
Energy
+4,19%
5 429,94
Pharma
−2,48%
2 831,52
Mining
−7,62%
9 373,96
Chemicals
−1,76%
7 357,99
Banking
−3,57%
25 891,10
Media
−5,79%
7 768,81
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Clothing
|
15 726,83 | −0,77% | +2,13% | +11,17% | +24,00% | +11,81% |
4
/
3
/
7
|
140,2 |
| 2 |
WIGENERG
Energy
|
5 429,94 | −0,91% | −2,88% | +9,14% | +36,29% | +9,78% |
5
/
0
/
8
|
48,7 |
| 3 |
WIGGRY
Gaming
|
22 739,74 | +0,37% | +1,66% | +7,09% | +9,91% | +7,73% |
8
/
2
/
12
|
68,3 |
| 4 |
WIGMOTO
Automobiles
|
14 032,05 | +0,81% | +1,32% | +6,52% | +74,64% | +7,16% |
3
/
0
/
1
|
12,7 |
| 5 |
WIGINFO
IT
|
11 726,57 | +0,19% | +6,01% | +5,77% | +17,14% | +6,41% |
13
/
4
/
10
|
62,8 |
| 6 |
WIGPALIWA
Oil & gas
|
19 442,12 | +2,50% | +1,18% | +2,39% | +72,58% | +3,03% |
2
/
0
/
1
|
167,6 |
| 7 |
WIGBUDOW
Construction
|
10 265,82 | +0,35% | +2,47% | −0,37% | +9,58% | +0,27% |
13
/
4
/
18
|
32,8 |
| 8 |
WIGLEKI
Pharma
|
2 831,52 | −1,17% | −0,39% | −0,68% | −0,73% | −0,04% |
3
/
2
/
3
|
1,2 |
| 9 |
WIGNRCHOM
Real estate
|
5 822,75 | +0,25% | −1,54% | −3,19% | +3,85% | −2,55% |
9
/
3
/
9
|
3,8 |
| 10 |
WIGSPOZYW
Food
|
2 851,36 | −0,55% | −5,89% | −5,53% | −2,90% | −4,89% |
8
/
2
/
6
|
1,8 |
| 11 |
WIGBANKI
Banking
|
25 891,10 | −1,90% | −4,04% | −8,66% | +35,01% | −8,02% |
2
/
0
/
11
|
771,4 |
| 12 |
WIGMEDIA
Media
|
7 768,81 | −2,89% | −4,74% | −8,72% | +15,93% | −8,08% |
4
/
1
/
6
|
11,3 |
| 13 |
WIGCHEMIA
Chemicals
|
7 357,99 | −1,45% | −4,58% | −9,95% | −4,09% | −9,31% |
0
/
0
/
4
|
5,1 |
| 14 |
WIGGORNIC
Mining
|
9 373,96 | −1,18% | −9,52% | −15,01% | +5,91% | −14,37% |
2
/
0
/
4
|
300,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 329,72 | +0.16% | -0.01% | +0.26% | +3.31% | +1.84% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 327,53 | +0.22% | -0.05% | +0.19% | +2.78% | +1.19% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 327,75 | +0.29% | -0.09% | +0.13% | +2.41% | +0.70% |
|
GPWBB3Y
GPWB 3Y+
|
1 321,77 | +0.48% | -0.34% | -0.19% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 333,20 | +0.38% | -0.16% | +0.03% | +1.88% | +0.04% |
|
GPWBB5Y
GPWB 5Y+
|
1 298,37 | +0.60% | -0.55% | -0.46% | -0.57% | -2.71% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 353,76 | -0.02% | -0.01% | +0.40% | +4.61% | +3.57% |
|
TBSPIndex
TBSP.Index
|
2 221,14 | +0.36% | -0.22% | -0.03% | +1.56% | -0.18% |
Other indexes
Main (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
NCFIndex
NCF Index
|
1 670,37 | -0.59% | -3.68% | -5.67% | — | — |
|
WIGdiv
WIGdiv
|
3 312,48 | -0.22% | -0.42% | -0.69% | +34.82% | +32.71% |
|
WIGdivplus
WIGdivplus
|
3 206,29 | -0.28% | -1.35% | -2.11% | +42.86% | +33.92% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
9 603,03 | -0.62% | -0.98% | -1.01% | +46.82% | +36.43% |
|
WIG20TRlev
WIG20 TR Leveraged
|
11 592,13 | -1.26% | -2.11% | -2.55% | +100.77% | +75.42% |
|
WIG20TRsht
WIG20 TR Short
|
1 864,17 | +0.64% | +1.08% | +1.42% | -29.11% | -24.53% |
|
WIG20dvp
WIG20 DvP
|
157,40 | +0.00% | +0.00% | +3.12% | +13.65% | +13.65% |
|
WIG30TR
WIG30 Total Return
|
11 954,20 | -0.59% | -0.49% | -0.05% | +44.50% | +35.41% |
|
mWIG40TR
mWIG40 Total Return
|
17 250,49 | -0.05% | +0.03% | +0.90% | +36.98% | +35.46% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
34 897,39 | -0.11% | -0.07% | +1.31% | +76.36% | +74.31% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 788,77 | +0.07% | +0.07% | -0.44% | -23.32% | -23.39% |
|
mWIG40dvp
mWIG40 DvP
|
330,13 | +0.00% | +0.00% | +8.57% | +45.23% | +40.38% |
|
sWIG80TR
sWIG80 Total Return
|
48 532,50 | -0.38% | -1.36% | -2.99% | +4.18% | +4.48% |
|
sWIG80dvp
sWIG80 DvP
|
774,09 | +0.00% | +1.58% | +1.58% | -11.86% | -29.04% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 703,25 | +0.34% | -1.41% | +1.08% | -1.19% | +9.68% |
|
WIGGAMES5
WIG Games 5
|
17 912,48 | +0.45% | -0.64% | +2.91% | -5.03% | +1.64% |
|
WIGMSBAS
WIG MS Basic Materials
|
29 979,93 | -1.04% | -5.39% | -0.48% | +45.63% | +24.77% |
|
WIGMSECM
WIG MS E-Commerce
|
12 228,98 | -0.50% | +4.29% | +10.38% | +43.13% | +52.58% |
|
WIGMSFIN
WIG MS Financials
|
27 014,77 | -1.77% | -4.26% | -8.36% | +36.53% | +22.65% |
|
WIGind
WIGind
|
19 464,76 | +0.13% | -1.27% | -3.75% | +6.06% | +3.79% |
|
WIGmed
WIGmed
|
18 922,67 | -0.19% | -1.26% | -3.92% | -2.80% | -0.42% |
|
WIGtechTR
WIGtechTR
|
21 967,34 | +0.26% | +0.80% | +3.73% | +17.85% | +20.74% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 735,76 | +2.37% | +3.78% | +5.37% | +52.29% | +51.95% |
|
WIGPoland
WIG Poland
|
163 235,82 | -0.49% | -0.64% | -0.48% | +41.04% | +33.50% |
|
WIGUkrain
WIG Ukraine
|
441,57 | -0.43% | -15.15% | -14.59% | -14.16% | -17.74% |
Source: Bossa.pl — session closes, PLN